15337 比电摩通七二购Ａ (认购证)
按盘价 
0.104 -0.015 (-12.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.104 | 22.980 | 520,000 | ||||||
| 22/09/2026 | 0.119 | 23.520 | 0 | 240,000 | 0.400 | ||||
| 21/09/2026 | 0.122 | 23.520 | 160,000 | 240,000 | 0.400 | 80,000 | 0.119 | 80,000 | 0.119 |
| 18/09/2026 | 0.128 | 23.780 | 24,580,000 | 240,000 | 0.400 | 12,240,000 | 0.130 | 12,340,000 | 0.130 |
| 17/09/2026 | 0.129 | 23.720 | 860,000 | 140,000 | 0.233 | 430,000 | 0.117 | 430,000 | 0.118 |
| 16/09/2026 | 0.121 | 23.360 | 20,200,000 | 140,000 | 0.233 | 10,130,000 | 0.112 | 10,070,000 | 0.112 |
| 15/09/2026 | 0.109 | 22.660 | 60,000 | 200,000 | 0.333 | 60,000 | 0.118 | ||
| 14/09/2026 | 0.123 | 23.320 | 46,140,000 | 140,000 | 0.233 | 23,070,000 | 0.128 | 23,070,000 | 0.128 |
| 11/09/2026 | 0.136 | 23.860 | 300,000 | 140,000 | 0.233 | 150,000 | 0.140 | 150,000 | 0.138 |
| 10/09/2026 | 0.141 | 24.100 | 13,080,000 | 140,000 | 0.233 | 6,530,000 | 0.147 | 6,540,000 | 0.147 |
| 09/09/2026 | 0.163 | 24.900 | 440,000 | 130,000 | 0.217 | 220,000 | 0.165 | 220,000 | 0.167 |
| 08/09/2026 | 0.179 | 25.520 | 14,420,000 | 130,000 | 0.217 | 7,210,000 | 0.199 | 7,210,000 | 0.199 |
| 07/09/2026 | 0.217 | 26.880 | 0 | 130,000 | 0.217 | ||||
| 04/09/2026 | 0.172 | 25.160 | 0 | 130,000 | 0.217 | ||||
| 03/09/2026 | 0.168 | 25.000 | 200,000 | 130,000 | 0.217 | 190,000 | 0.172 | 10,000 | 0.182 |
| 02/09/2026 | 0.188 | 25.800 | 320,000 | 310,000 | 0.517 | 120,000 | 0.188 | 200,000 | 0.195 |
| 01/09/2026 | 0.221 | 26.820 | 80,000 | 230,000 | 0.383 | 10,000 | 0.219 | 70,000 | 0.230 |
| 31/08/2026 | 0.226 | 27.000 | 720,000 | 170,000 | 0.283 | 420,000 | 0.173 | 300,000 | 0.175 |
| 28/08/2026 | 0.166 | 24.760 | 38,700,000 | 290,000 | 0.483 | 19,350,000 | 0.163 | 19,350,000 | 0.163 |
| 27/08/2026 | 0.133 | 23.300 | 360,000 | 290,000 | 0.483 | 140,000 | 0.132 | 210,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |