15336 电子摩通七一购Ａ (认购证)
按盘价 
0.108 +0.019 (+21.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 17.180 | 0 | |||||||
| 04/11/2026 | 16.360 | 0 | 42,000 | 0.070 | 40,000 | 0.086 | |||
| 03/11/2026 | 16.010 | 0 | 82,000 | 0.137 | 40,000 | 0.080 | |||
| 02/11/2026 | 14.980 | 0 | 42,000 | 0.070 | |||||
| 30/10/2026 | 15.200 | 0 | 42,000 | 0.070 | |||||
| 29/10/2026 | 15.310 | 0 | 42,000 | 0.070 | |||||
| 28/10/2026 | 15.630 | 0 | 42,000 | 0.070 | 50,000 | 0.081 | 50,000 | 0.080 | |
| 27/10/2026 | 15.760 | 0 | 42,000 | 0.070 | 40,000 | 0.088 | |||
| 26/10/2026 | 16.230 | 0 | 82,000 | 0.137 | 350,000 | 0.094 | |||
| 23/10/2026 | 16.350 | 0 | 432,000 | 0.720 | 8,000 | 0.100 | |||
| 22/10/2026 | 15.990 | 0 | 424,000 | 0.707 | 100,000 | 0.096 | |||
| 21/10/2026 | 16.740 | 0 | 324,000 | 0.540 | 170,000 | 0.113 | 40,000 | 0.127 | |
| 20/10/2026 | 17.360 | 0 | 454,000 | 0.757 | 8,000 | 0.130 | 20,000 | 0.128 | |
| 16/10/2026 | 16.280 | 0 | 442,000 | 0.737 | |||||
| 15/10/2026 | 16.460 | 0 | 442,000 | 0.737 | 154,000 | 0.113 | |||
| 14/10/2026 | 16.680 | 0 | 288,000 | 0.480 | 4,000 | 0.120 | |||
| 13/10/2026 | 17.270 | 0 | 284,000 | 0.473 | 50,000 | 0.126 | |||
| 12/10/2026 | 17.750 | 0 | 334,000 | 0.557 | |||||
| 09/10/2026 | 17.080 | 0 | 334,000 | 0.557 | 80,000 | 0.123 | 88,000 | 0.125 | |
| 08/10/2026 | 17.180 | 0 | 326,000 | 0.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |