15335 商汤花旗七三购Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 1.265 | 0 | |||||||
| 18/09/2026 | 1.275 | 0 | 11,152,000 | 22.300 | 7,974,000 | 0.053 | 8,836,000 | 0.053 | |
| 17/09/2026 | 1.205 | 0 | 10,290,000 | 20.580 | 5,066,000 | 0.048 | 2,310,000 | 0.047 | |
| 16/09/2026 | 1.210 | 0 | 13,046,000 | 26.090 | 2,034,000 | 0.048 | 4,754,000 | 0.046 | |
| 15/09/2026 | 1.230 | 0 | 10,326,000 | 20.650 | 2,574,000 | 0.058 | 1,910,000 | 0.059 | |
| 14/09/2026 | 1.265 | 0 | 10,990,000 | 21.980 | 2,080,000 | 0.063 | 3,358,000 | 0.063 | |
| 11/09/2026 | 1.310 | 0 | 9,712,000 | 19.420 | 3,008,000 | 0.068 | 2,550,000 | 0.067 | |
| 10/09/2026 | 1.305 | 0 | 10,170,000 | 20.340 | 2,862,000 | 0.069 | 2,720,000 | 0.069 | |
| 09/09/2026 | 1.330 | 0 | 10,312,000 | 20.620 | 2,340,000 | 0.076 | 4,164,000 | 0.077 | |
| 08/09/2026 | 1.365 | 0 | 8,488,000 | 16.980 | 1,774,000 | 0.089 | 3,114,000 | 0.087 | |
| 07/09/2026 | 1.400 | 0 | 7,148,000 | 14.300 | 3,670,000 | 0.096 | 4,246,000 | 0.096 | |
| 04/09/2026 | 1.445 | 0 | 6,572,000 | 13.140 | 11,500,000 | 0.101 | 10,044,000 | 0.100 | |
| 03/09/2026 | 1.365 | 0 | 8,028,000 | 16.060 | 4,578,000 | 0.098 | 3,740,000 | 0.100 | |
| 02/09/2026 | 1.395 | 0 | 8,866,000 | 17.730 | 3,958,000 | 0.090 | 4,116,000 | 0.091 | |
| 01/09/2026 | 1.425 | 0 | 8,708,000 | 17.420 | 12,018,000 | 0.110 | 12,170,000 | 0.109 | |
| 31/08/2026 | 1.440 | 0 | 8,556,000 | 17.110 | 3,752,000 | 0.101 | 5,362,000 | 0.101 | |
| 28/08/2026 | 1.480 | 0 | 6,946,000 | 13.890 | 13,118,000 | 0.125 | 13,562,000 | 0.124 | |
| 27/08/2026 | 1.425 | 0 | 6,502,000 | 13.000 | 4,790,000 | 0.109 | 4,466,000 | 0.109 | |
| 26/08/2026 | 1.470 | 0 | 6,826,000 | 13.650 | 2,128,000 | 0.118 | 2,640,000 | 0.118 | |
| 25/08/2026 | 1.510 | 0 | 6,314,000 | 12.630 | 9,178,000 | 0.128 | 9,452,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |