15294 汇量麦银七一购Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.134 | 12.360 | 10,360,000 | 2,600,000 | 6.500 | 5,440,000 | 0.139 | 4,920,000 | 0.139 |
| 18/09/2026 | 0.124 | 12.720 | 2,960,000 | 3,120,000 | 7.800 | 1,220,000 | 0.114 | 1,740,000 | 0.113 |
| 17/09/2026 | 0.105 | 11.250 | 8,400,000 | 2,600,000 | 6.500 | 4,140,000 | 0.103 | 4,140,000 | 0.102 |
| 16/09/2026 | 0.099 | 10.830 | 9,120,000 | 2,600,000 | 6.500 | 4,560,000 | 0.090 | 4,560,000 | 0.090 |
| 15/09/2026 | 0.096 | 10.700 | 9,600,000 | 2,600,000 | 6.500 | 4,800,000 | 0.096 | 4,800,000 | 0.096 |
| 14/09/2026 | 0.089 | 10.350 | 3,760,000 | 2,600,000 | 6.500 | 1,880,000 | 0.085 | 1,880,000 | 0.084 |
| 11/09/2026 | 0.077 | 9.780 | 1,000,000 | 2,600,000 | 6.500 | 680,000 | 0.075 | 320,000 | 0.075 |
| 10/09/2026 | 0.080 | 9.810 | 360,000 | 2,960,000 | 7.400 | 360,000 | 0.080 | ||
| 09/09/2026 | 0.082 | 9.935 | 5,200,000 | 2,600,000 | 6.500 | 2,600,000 | 0.084 | 2,600,000 | 0.085 |
| 08/09/2026 | 0.089 | 10.150 | 7,280,000 | 2,600,000 | 6.500 | 3,640,000 | 0.091 | 3,640,000 | 0.090 |
| 07/09/2026 | 0.094 | 10.340 | 5,520,000 | 2,600,000 | 6.500 | 2,760,000 | 0.094 | 2,760,000 | 0.094 |
| 04/09/2026 | 0.093 | 10.250 | 31,920,000 | 2,600,000 | 6.500 | 15,960,000 | 0.093 | 15,960,000 | 0.093 |
| 03/09/2026 | 0.082 | 9.620 | 9,120,000 | 2,600,000 | 6.500 | 4,560,000 | 0.084 | 4,560,000 | 0.084 |
| 02/09/2026 | 0.091 | 10.070 | 4,480,000 | 2,600,000 | 6.500 | 2,240,000 | 0.089 | 2,240,000 | 0.089 |
| 01/09/2026 | 0.096 | 10.270 | 12,560,000 | 2,600,000 | 6.500 | 6,280,000 | 0.097 | 6,280,000 | 0.097 |
| 31/08/2026 | 0.108 | 10.900 | 7,920,000 | 2,600,000 | 6.500 | 3,960,000 | 0.106 | 3,960,000 | 0.106 |
| 28/08/2026 | 0.104 | 10.560 | 8,220,000 | 2,600,000 | 6.500 | 4,300,000 | 0.110 | 3,920,000 | 0.110 |
| 27/08/2026 | 0.102 | 10.650 | 8,580,000 | 2,980,000 | 7.450 | 3,920,000 | 0.108 | 4,300,000 | 0.107 |
| 26/08/2026 | 0.103 | 10.450 | 14,160,000 | 2,600,000 | 6.500 | 7,080,000 | 0.105 | 7,080,000 | 0.105 |
| 25/08/2026 | 0.111 | 10.680 | 15,120,000 | 2,600,000 | 6.500 | 7,560,000 | 0.104 | 7,560,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |