15285 平安汇丰七二购Ａ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.028 | 53.450 | 1,000,000 | ||||||
| 04/11/2026 | 0.020 | 51.950 | 670,000 | 10,760,000 | 17.930 | 370,000 | 0.019 | 300,000 | 0.018 |
| 03/11/2026 | 0.019 | 51.650 | 1,380,000 | 10,830,000 | 18.050 | 880,000 | 0.018 | 300,000 | 0.019 |
| 02/11/2026 | 0.015 | 50.300 | 370,000 | 11,410,000 | 19.020 | 300,000 | 0.015 | ||
| 30/10/2026 | 0.017 | 49.740 | 0 | 11,710,000 | 19.520 | ||||
| 29/10/2026 | 0.017 | 49.620 | 0 | 11,710,000 | 19.520 | ||||
| 28/10/2026 | 0.017 | 48.380 | 0 | 11,710,000 | 19.520 | ||||
| 27/10/2026 | 0.017 | 48.680 | 0 | 11,710,000 | 19.520 | ||||
| 26/10/2026 | 0.017 | 48.460 | 0 | 11,710,000 | 19.520 | ||||
| 23/10/2026 | 0.017 | 49.020 | 0 | 11,710,000 | 19.520 | ||||
| 22/10/2026 | 0.017 | 48.480 | 0 | 11,710,000 | 19.520 | ||||
| 21/10/2026 | 0.017 | 49.180 | 0 | 11,710,000 | 19.520 | ||||
| 20/10/2026 | 0.017 | 49.200 | 0 | 11,710,000 | 19.520 | ||||
| 16/10/2026 | 0.017 | 50.050 | 50,000 | 11,710,000 | 19.520 | 50,000 | 0.017 | ||
| 15/10/2026 | 0.017 | 50.400 | 320,000 | 11,760,000 | 19.600 | 320,000 | 0.017 | ||
| 14/10/2026 | 0.018 | 50.600 | 650,000 | 12,080,000 | 20.130 | 280,000 | 0.019 | 370,000 | 0.018 |
| 13/10/2026 | 0.021 | 51.350 | 8,570,000 | 11,990,000 | 19.980 | 4,070,000 | 0.022 | 4,260,000 | 0.021 |
| 12/10/2026 | 0.023 | 51.650 | 37,150,000 | 11,800,000 | 19.670 | 18,690,000 | 0.024 | 18,330,000 | 0.024 |
| 09/10/2026 | 0.025 | 51.850 | 51,380,000 | 12,160,000 | 20.270 | 25,780,000 | 0.024 | 25,600,000 | 0.024 |
| 08/10/2026 | 0.023 | 51.300 | 8,490,000 | 12,340,000 | 20.570 | 4,200,000 | 0.024 | 4,290,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |