15272 长和汇丰七一购Ａ (认购证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 68.900 | 100,000 | 2,370,000 | 5.930 | 50,000 | 0.018 | 50,000 | 0.021 |
| 03/11/2026 | 0.017 | 67.700 | 0 | 2,370,000 | 5.930 | ||||
| 02/11/2026 | 0.015 | 66.750 | 0 | 2,370,000 | 5.930 | ||||
| 30/10/2026 | 0.013 | 66.200 | 0 | 2,370,000 | 5.930 | ||||
| 29/10/2026 | 0.013 | 65.450 | 0 | 2,370,000 | 5.930 | ||||
| 28/10/2026 | 0.013 | 66.000 | 0 | 2,370,000 | 5.930 | ||||
| 27/10/2026 | 0.013 | 66.350 | 10,000 | 2,370,000 | 5.930 | 10,000 | 0.013 | ||
| 26/10/2026 | 0.011 | 65.350 | 140,000 | 2,380,000 | 5.950 | 140,000 | 0.011 | ||
| 23/10/2026 | 0.015 | 64.350 | 0 | 2,520,000 | 6.300 | ||||
| 22/10/2026 | 0.015 | 64.600 | 0 | 2,520,000 | 6.300 | ||||
| 21/10/2026 | 0.015 | 66.250 | 0 | 2,520,000 | 6.300 | ||||
| 20/10/2026 | 0.015 | 65.450 | 0 | 2,520,000 | 6.300 | ||||
| 16/10/2026 | 0.015 | 65.900 | 150,000 | 2,520,000 | 6.300 | 150,000 | 0.016 | ||
| 15/10/2026 | 0.010 | 65.000 | 2,020,000 | 2,370,000 | 5.930 | 1,870,000 | 0.010 | ||
| 14/10/2026 | 0.017 | 66.350 | 4,110,000 | 4,240,000 | 10.600 | 990,000 | 0.014 | 3,060,000 | 0.017 |
| 13/10/2026 | 0.019 | 67.000 | 100,000 | 2,170,000 | 5.430 | 100,000 | 0.019 | ||
| 12/10/2026 | 0.017 | 66.200 | 0 | 2,070,000 | 5.180 | ||||
| 09/10/2026 | 0.018 | 66.650 | 1,900,000 | 2,070,000 | 5.180 | 1,900,000 | 0.018 | ||
| 08/10/2026 | 0.017 | 66.050 | 3,380,000 | 3,970,000 | 9.930 | 240,000 | 0.022 | 3,140,000 | 0.021 |
| 07/10/2026 | 0.024 | 67.900 | 2,600,000 | 1,070,000 | 2.680 | 1,300,000 | 0.024 | 1,300,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |