15248 阿里华泰七三购Ｂ (认购证)
按盘价 
0.107 +0.016 (+17.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.091 | 109.300 | 11,645,000 | 645,000 | 0.430 | 5,800,000 | 0.091 | 5,665,000 | 0.091 |
| 17/09/2026 | 0.073 | 105.100 | 2,375,000 | 780,000 | 0.520 | 1,175,000 | 0.073 | 1,190,000 | 0.073 |
| 16/09/2026 | 0.079 | 106.200 | 1,770,000 | 765,000 | 0.510 | 785,000 | 0.081 | 910,000 | 0.081 |
| 15/09/2026 | 0.082 | 107.200 | 9,180,000 | 640,000 | 0.427 | 4,565,000 | 0.085 | 4,345,000 | 0.085 |
| 14/09/2026 | 0.079 | 105.900 | 10,650,000 | 860,000 | 0.573 | 5,220,000 | 0.077 | 5,430,000 | 0.078 |
| 11/09/2026 | 0.086 | 107.500 | 17,620,000 | 650,000 | 0.433 | 8,960,000 | 0.084 | 8,335,000 | 0.084 |
| 10/09/2026 | 0.090 | 106.900 | 31,460,000 | 1,275,000 | 0.850 | 15,755,000 | 0.088 | 15,645,000 | 0.088 |
| 09/09/2026 | 0.104 | 109.800 | 18,360,000 | 1,385,000 | 0.923 | 8,740,000 | 0.101 | 8,955,000 | 0.100 |
| 08/09/2026 | 0.100 | 109.500 | 88,620,000 | 1,170,000 | 0.780 | 44,040,000 | 0.106 | 44,265,000 | 0.107 |
| 07/09/2026 | 0.101 | 109.600 | 3,760,000 | 945,000 | 0.630 | 2,640,000 | 0.102 | 440,000 | 0.101 |
| 04/09/2026 | 0.102 | 110.100 | 56,260,000 | 3,145,000 | 2.097 | 26,525,000 | 0.106 | 28,620,000 | 0.106 |
| 03/09/2026 | 0.089 | 107.500 | 24,920,000 | 1,050,000 | 0.700 | 13,230,000 | 0.098 | 11,505,000 | 0.097 |
| 02/09/2026 | 0.105 | 109.900 | 13,650,000 | 2,775,000 | 1.850 | 5,685,000 | 0.100 | 6,255,000 | 0.100 |
| 01/09/2026 | 0.108 | 110.400 | 32,755,000 | 2,205,000 | 1.470 | 15,105,000 | 0.112 | 15,410,000 | 0.111 |
| 31/08/2026 | 0.131 | 114.200 | 40,775,000 | 1,900,000 | 1.267 | 19,055,000 | 0.129 | 19,380,000 | 0.128 |
| 28/08/2026 | 0.131 | 113.900 | 92,420,000 | 1,575,000 | 1.050 | 44,165,000 | 0.131 | 44,820,000 | 0.130 |
| 27/08/2026 | 0.143 | 115.500 | 82,500,000 | 920,000 | 0.613 | 40,840,000 | 0.145 | 40,730,000 | 0.144 |
| 26/08/2026 | 0.146 | 116.600 | 48,400,000 | 1,030,000 | 0.687 | 23,715,000 | 0.150 | 22,635,000 | 0.149 |
| 25/08/2026 | 0.131 | 114.200 | 86,520,000 | 2,110,000 | 1.407 | 41,595,000 | 0.128 | 42,690,000 | 0.127 |
| 24/08/2026 | 0.125 | 112.500 | 277,590,000 | 1,015,000 | 0.677 | 137,540,000 | 0.123 | 137,545,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |