15243 立讯中银七三购Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.086 | 60.250 | 20,480,000 | 410,000 | 0.513 | 10,240,000 | 0.088 | 10,240,000 | 0.088 |
| 21/09/2026 | 0.083 | 59.000 | 41,140,000 | 410,000 | 0.513 | 20,570,000 | 0.084 | 20,570,000 | 0.084 |
| 18/09/2026 | 0.081 | 58.800 | 25,900,000 | 410,000 | 0.513 | 12,950,000 | 0.078 | 12,950,000 | 0.078 |
| 17/09/2026 | 0.074 | 56.700 | 11,200,000 | 410,000 | 0.513 | 5,950,000 | 0.075 | 5,250,000 | 0.075 |
| 16/09/2026 | 0.080 | 58.500 | 20,570,000 | 1,110,000 | 1.388 | 10,130,000 | 0.075 | 10,430,000 | 0.074 |
| 15/09/2026 | 0.070 | 56.223 | 18,550,000 | 810,000 | 1.012 | 9,280,000 | 0.074 | 9,270,000 | 0.074 |
| 14/09/2026 | 0.073 | 56.873 | 29,660,000 | 820,000 | 1.025 | 14,730,000 | 0.073 | 14,930,000 | 0.073 |
| 11/09/2026 | 0.077 | 58.873 | 33,680,000 | 620,000 | 0.775 | 16,810,000 | 0.071 | 16,770,000 | 0.071 |
| 10/09/2026 | 0.074 | 58.073 | 16,280,000 | 660,000 | 0.825 | 8,170,000 | 0.078 | 8,110,000 | 0.078 |
| 09/09/2026 | 0.086 | 61.773 | 25,380,000 | 720,000 | 0.900 | 12,690,000 | 0.087 | 12,690,000 | 0.087 |
| 08/09/2026 | 0.078 | 59.673 | 30,560,000 | 720,000 | 0.900 | 15,330,000 | 0.082 | 15,230,000 | 0.082 |
| 07/09/2026 | 0.085 | 61.273 | 14,540,000 | 820,000 | 1.025 | 6,870,000 | 0.084 | 7,220,000 | 0.084 |
| 04/09/2026 | 0.079 | 58.873 | 53,460,000 | 470,000 | 0.588 | 26,710,000 | 0.084 | 26,750,000 | 0.084 |
| 03/09/2026 | 0.086 | 60.123 | 49,590,000 | 430,000 | 0.538 | 24,760,000 | 0.093 | 24,810,000 | 0.093 |
| 02/09/2026 | 0.103 | 63.473 | 39,870,000 | 380,000 | 0.475 | 19,920,000 | 0.097 | 19,910,000 | 0.097 |
| 01/09/2026 | 0.100 | 63.373 | 52,440,000 | 390,000 | 0.488 | 26,220,000 | 0.100 | 26,220,000 | 0.100 |
| 31/08/2026 | 0.103 | 62.873 | 60,700,000 | 390,000 | 0.488 | 30,330,000 | 0.101 | 30,350,000 | 0.101 |
| 28/08/2026 | 0.105 | 63.423 | 63,130,000 | 370,000 | 0.462 | 31,570,000 | 0.111 | 31,550,000 | 0.111 |
| 27/08/2026 | 0.114 | 63.923 | 21,490,000 | 390,000 | 0.488 | 10,750,000 | 0.111 | 10,720,000 | 0.111 |
| 26/08/2026 | 0.108 | 63.223 | 16,570,000 | 420,000 | 0.525 | 8,280,000 | 0.102 | 8,290,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |