15183 招行摩利七一购Ａ (认购证)
按盘价 
0.165 +0.028 (+20.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 54.350 | 0 | |||||||
| 04/11/2026 | 53.300 | 0 | 100,000 | 0.147 | 7,610,000 | 0.130 | 7,610,000 | 0.129 | |
| 03/11/2026 | 52.250 | 0 | 100,000 | 0.147 | 13,460,000 | 0.116 | 13,560,000 | 0.115 | |
| 02/11/2026 | 53.000 | 0 | 0 | 0.000 | 1,360,000 | 0.135 | 1,360,000 | 0.136 | |
| 30/10/2026 | 54.550 | 0 | 0 | 0.000 | 4,790,000 | 0.166 | 4,790,000 | 0.165 | |
| 29/10/2026 | 52.750 | 0 | 0 | 0.000 | 3,270,000 | 0.142 | 3,270,000 | 0.140 | |
| 28/10/2026 | 52.150 | 0 | 0 | 0.000 | 2,730,000 | 0.124 | 2,730,000 | 0.127 | |
| 27/10/2026 | 52.600 | 0 | 0 | 0.000 | 5,100,000 | 0.133 | 5,100,000 | 0.132 | |
| 26/10/2026 | 52.150 | 0 | 0 | 0.000 | 9,470,000 | 0.125 | 9,470,000 | 0.124 | |
| 23/10/2026 | 51.450 | 0 | 0 | 0.000 | 8,380,000 | 0.120 | 8,380,000 | 0.120 | |
| 22/10/2026 | 52.100 | 0 | 0 | 0.000 | 1,370,000 | 0.130 | 1,370,000 | 0.130 | |
| 21/10/2026 | 52.850 | 0 | 0 | 0.000 | 750,000 | 0.147 | 240,000 | 0.147 | |
| 20/10/2026 | 53.000 | 0 | 510,000 | 0.750 | 400,000 | 0.166 | 400,000 | 0.166 | |
| 16/10/2026 | 53.250 | 0 | 510,000 | 0.750 | 1,150,000 | 0.174 | 610,000 | 0.169 | |
| 15/10/2026 | 53.950 | 0 | 1,050,000 | 1.544 | 3,170,000 | 0.169 | 3,440,000 | 0.169 | |
| 14/10/2026 | 53.550 | 0 | 780,000 | 1.147 | 2,230,000 | 0.179 | 2,130,000 | 0.178 | |
| 13/10/2026 | 53.900 | 0 | 880,000 | 1.294 | 2,520,000 | 0.178 | 2,790,000 | 0.178 | |
| 12/10/2026 | 53.800 | 0 | 610,000 | 0.897 | 2,000,000 | 0.168 | 2,490,000 | 0.170 | |
| 09/10/2026 | 52.200 | 0 | 120,000 | 0.176 | 1,150,000 | 0.153 | 1,150,000 | 0.152 | |
| 08/10/2026 | 51.650 | 0 | 120,000 | 0.176 | 1,840,000 | 0.148 | 1,850,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |