15172 阿里法巴七一购Ｅ (认购证)
按盘价 
0.075 +0.012 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.063 | 109.300 | 2,640,000 | 2,024,000 | 2.024 | 1,320,000 | 0.062 | 1,224,000 | 0.062 |
| 17/09/2026 | 0.047 | 105.100 | 2,912,000 | 2,120,000 | 2.120 | 1,336,000 | 0.047 | 1,480,000 | 0.048 |
| 16/09/2026 | 0.052 | 106.200 | 584,000 | 1,976,000 | 1.976 | 368,000 | 0.053 | 120,000 | 0.055 |
| 15/09/2026 | 0.056 | 107.200 | 2,736,000 | 2,224,000 | 2.224 | 1,344,000 | 0.058 | 1,296,000 | 0.057 |
| 14/09/2026 | 0.052 | 105.900 | 2,048,000 | 2,272,000 | 2.272 | 984,000 | 0.052 | 984,000 | 0.051 |
| 11/09/2026 | 0.058 | 107.500 | 3,488,000 | 2,272,000 | 2.272 | 1,736,000 | 0.056 | 1,728,000 | 0.056 |
| 10/09/2026 | 0.059 | 106.900 | 4,800,000 | 2,280,000 | 2.280 | 2,208,000 | 0.057 | 2,184,000 | 0.057 |
| 09/09/2026 | 0.070 | 109.800 | 5,616,000 | 2,304,000 | 2.304 | 3,144,000 | 0.070 | 2,352,000 | 0.069 |
| 08/09/2026 | 0.069 | 109.500 | 6,360,000 | 3,096,000 | 3.096 | 2,408,000 | 0.070 | 3,936,000 | 0.073 |
| 07/09/2026 | 0.071 | 109.600 | 3,768,000 | 1,568,000 | 1.568 | 1,560,000 | 0.071 | 1,952,000 | 0.071 |
| 04/09/2026 | 0.073 | 110.100 | 6,576,000 | 1,176,000 | 1.176 | 3,352,000 | 0.076 | 2,920,000 | 0.075 |
| 03/09/2026 | 0.063 | 107.500 | 2,640,000 | 1,608,000 | 1.608 | 904,000 | 0.067 | 1,456,000 | 0.067 |
| 02/09/2026 | 0.075 | 109.900 | 4,968,000 | 1,056,000 | 1.056 | 2,432,000 | 0.071 | 2,432,000 | 0.071 |
| 01/09/2026 | 0.079 | 110.400 | 13,456,000 | 1,056,000 | 1.056 | 6,512,000 | 0.080 | 6,624,000 | 0.080 |
| 31/08/2026 | 0.098 | 114.200 | 2,800,000 | 944,000 | 0.944 | 1,408,000 | 0.094 | 1,392,000 | 0.094 |
| 28/08/2026 | 0.098 | 113.900 | 4,112,000 | 960,000 | 0.960 | 1,800,000 | 0.098 | 2,144,000 | 0.097 |
| 27/08/2026 | 0.107 | 115.500 | 7,120,000 | 616,000 | 0.616 | 3,560,000 | 0.109 | 3,520,000 | 0.108 |
| 26/08/2026 | 0.110 | 116.600 | 5,656,000 | 656,000 | 0.656 | 2,696,000 | 0.111 | 2,736,000 | 0.112 |
| 25/08/2026 | 0.099 | 114.200 | 5,032,000 | 616,000 | 0.616 | 2,344,000 | 0.098 | 2,576,000 | 0.098 |
| 24/08/2026 | 0.092 | 112.500 | 8,680,000 | 384,000 | 0.384 | 4,320,000 | 0.089 | 4,224,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |