15162 快手麦银七一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 1,198,000 | 2.995 | ||||||
| 17/09/2026 | 0 | 1,198,000 | 2.995 | ||||||
| 16/09/2026 | 0 | 1,198,000 | 2.995 | ||||||
| 15/09/2026 | 0 | 1,198,000 | 2.995 | ||||||
| 14/09/2026 | 0 | 1,198,000 | 2.995 | ||||||
| 11/09/2026 | 0 | 1,198,000 | 2.995 | 106,000 | 0.023 | ||||
| 10/09/2026 | 0 | 1,092,000 | 2.730 | ||||||
| 09/09/2026 | 0 | 1,092,000 | 2.730 | ||||||
| 08/09/2026 | 0 | 1,092,000 | 2.730 | 4,000 | 0.027 | ||||
| 07/09/2026 | 0 | 1,088,000 | 2.720 | ||||||
| 04/09/2026 | 0 | 1,088,000 | 2.720 | ||||||
| 03/09/2026 | 0 | 1,088,000 | 2.720 | 2,000 | 0.026 | ||||
| 02/09/2026 | 0 | 1,086,000 | 2.715 | 8,000 | 0.030 | ||||
| 01/09/2026 | 0 | 1,078,000 | 2.695 | 574,000 | 0.038 | 526,000 | 0.039 | ||
| 31/08/2026 | 0 | 1,126,000 | 2.815 | ||||||
| 28/08/2026 | 0 | 1,126,000 | 2.815 | ||||||
| 27/08/2026 | 0 | 1,126,000 | 2.815 | ||||||
| 26/08/2026 | 0 | 1,126,000 | 2.815 | ||||||
| 25/08/2026 | 0 | 1,126,000 | 2.815 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |