15152 腾讯汇丰七一沽Ｂ (认沽证)
按盘价 
0.142 -0.019 (-11.801%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.161 | 419.000 | 2,560,000 | 0 | 0.000 | 1,140,000 | 0.150 | 1,140,000 | 0.148 |
| 17/09/2026 | 0.150 | 426.000 | 2,040,000 | 0 | 0.000 | 1,000,000 | 0.148 | 1,000,000 | 0.146 |
| 16/09/2026 | 0.134 | 433.400 | 3,240,000 | 0 | 0.000 | 1,600,000 | 0.132 | 1,200,000 | 0.131 |
| 15/09/2026 | 0.124 | 438.800 | 6,020,000 | 400,000 | 0.400 | 2,500,000 | 0.121 | 2,900,000 | 0.119 |
| 14/09/2026 | 0.142 | 430.600 | 240,000 | 0 | 0.000 | 120,000 | 0.142 | 120,000 | 0.149 |
| 11/09/2026 | 0.148 | 428.400 | 620,000 | 0 | 0.000 | 280,000 | 0.150 | 220,000 | 0.148 |
| 10/09/2026 | 0.151 | 425.600 | 1,560,000 | 60,000 | 0.060 | 660,000 | 0.150 | 620,000 | 0.151 |
| 09/09/2026 | 0.135 | 434.000 | 680,000 | 100,000 | 0.100 | 560,000 | 0.135 | ||
| 08/09/2026 | 0.134 | 435.400 | 900,000 | 660,000 | 0.660 | 400,000 | 0.133 | 500,000 | 0.134 |
| 07/09/2026 | 0.130 | 438.400 | 2,240,000 | 560,000 | 0.560 | 740,000 | 0.128 | 1,000,000 | 0.127 |
| 04/09/2026 | 0.122 | 442.800 | 5,020,000 | 300,000 | 0.300 | 2,440,000 | 0.124 | 2,440,000 | 0.127 |
| 03/09/2026 | 0.143 | 433.000 | 1,300,000 | 300,000 | 0.300 | 640,000 | 0.131 | 640,000 | 0.127 |
| 02/09/2026 | 0.134 | 438.200 | 1,480,000 | 300,000 | 0.300 | 740,000 | 0.135 | 580,000 | 0.134 |
| 01/09/2026 | 0.125 | 441.400 | 3,040,000 | 460,000 | 0.460 | 1,340,000 | 0.127 | 1,500,000 | 0.125 |
| 31/08/2026 | 0.112 | 453.000 | 6,400,000 | 300,000 | 0.300 | 3,200,000 | 0.114 | 3,200,000 | 0.113 |
| 28/08/2026 | 0.108 | 455.200 | 2,160,000 | 300,000 | 0.300 | 1,060,000 | 0.113 | 1,060,000 | 0.114 |
| 27/08/2026 | 0.125 | 447.800 | 920,000 | 300,000 | 0.300 | 460,000 | 0.123 | 460,000 | 0.122 |
| 26/08/2026 | 0.128 | 445.400 | 1,600,000 | 300,000 | 0.300 | 800,000 | 0.132 | 800,000 | 0.132 |
| 25/08/2026 | 0.142 | 442.000 | 200,000 | 300,000 | 0.300 | 100,000 | 0.145 | 100,000 | 0.147 |
| 24/08/2026 | 0.144 | 440.000 | 1,660,000 | 300,000 | 0.300 | 840,000 | 0.140 | 820,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |