15151 立讯华泰七一购Ｂ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.024 | 59.250 | 0 | 620,000 | 1.033 | ||||
| 22/09/2026 | 0.026 | 60.250 | 0 | 620,000 | 1.033 | ||||
| 21/09/2026 | 0.024 | 59.000 | 0 | 620,000 | 1.033 | ||||
| 18/09/2026 | 0.024 | 58.800 | 0 | 620,000 | 1.033 | ||||
| 17/09/2026 | 0.023 | 56.700 | 0 | 620,000 | 1.033 | ||||
| 16/09/2026 | 0.027 | 58.500 | 100,000 | 620,000 | 1.033 | 100,000 | 0.025 | ||
| 15/09/2026 | 0.023 | 56.223 | 0 | 720,000 | 1.200 | ||||
| 14/09/2026 | 0.026 | 56.873 | 3,950,000 | 720,000 | 1.200 | 3,935,000 | 0.024 | 15,000 | 0.026 |
| 11/09/2026 | 0.029 | 58.873 | 0 | 4,640,000 | 7.733 | ||||
| 10/09/2026 | 0.027 | 58.073 | 4,090,000 | 4,640,000 | 7.733 | 2,020,000 | 0.032 | 2,070,000 | 0.032 |
| 09/09/2026 | 0.037 | 61.773 | 8,225,000 | 4,590,000 | 7.650 | 4,125,000 | 0.038 | 4,100,000 | 0.038 |
| 08/09/2026 | 0.031 | 59.673 | 3,115,000 | 4,615,000 | 7.692 | 1,515,000 | 0.035 | 1,600,000 | 0.034 |
| 07/09/2026 | 0.035 | 61.273 | 13,030,000 | 4,530,000 | 7.550 | 4,560,000 | 0.035 | 8,470,000 | 0.036 |
| 04/09/2026 | 0.030 | 58.873 | 8,160,000 | 620,000 | 1.033 | 4,080,000 | 0.035 | 4,080,000 | 0.036 |
| 03/09/2026 | 0.035 | 60.123 | 7,690,000 | 620,000 | 1.033 | 3,730,000 | 0.042 | 3,960,000 | 0.042 |
| 02/09/2026 | 0.046 | 63.473 | 4,120,000 | 390,000 | 0.650 | 2,030,000 | 0.047 | 2,060,000 | 0.047 |
| 01/09/2026 | 0.049 | 63.373 | 6,390,000 | 360,000 | 0.600 | 3,180,000 | 0.050 | 3,210,000 | 0.051 |
| 31/08/2026 | 0.050 | 62.873 | 11,170,000 | 330,000 | 0.550 | 5,565,000 | 0.051 | 5,605,000 | 0.051 |
| 28/08/2026 | 0.053 | 63.423 | 12,115,000 | 290,000 | 0.483 | 6,640,000 | 0.059 | 5,440,000 | 0.059 |
| 27/08/2026 | 0.057 | 63.923 | 10,930,000 | 1,490,000 | 2.483 | 5,430,000 | 0.055 | 5,425,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |