15138 小米信证七一购Ａ (认购证)
按盘价 
0.108 +0.030 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.078 | 26.400 | 3,468,000 | 398,000 | 1.000 | 1,218,000 | 0.078 | 1,100,000 | 0.078 |
| 17/09/2026 | 0.077 | 26.140 | 13,996,000 | 516,000 | 1.290 | 6,402,000 | 0.074 | 6,916,000 | 0.073 |
| 16/09/2026 | 0.080 | 26.180 | 1,926,000 | 2,000 | 0.010 | 928,000 | 0.078 | 694,000 | 0.076 |
| 15/09/2026 | 0.087 | 26.500 | 740,000 | 236,000 | 0.590 | 384,000 | 0.094 | 240,000 | 0.096 |
| 14/09/2026 | 0.104 | 27.160 | 8,252,000 | 380,000 | 0.950 | 6,288,000 | 0.103 | 1,568,000 | 0.104 |
| 11/09/2026 | 0.085 | 26.360 | 2,700,000 | 5,100,000 | 12.750 | 536,000 | 0.082 | 1,314,000 | 0.070 |
| 10/09/2026 | 0.076 | 25.920 | 3,112,000 | 4,322,000 | 10.810 | 702,000 | 0.078 | 1,546,000 | 0.075 |
| 09/09/2026 | 0.084 | 26.380 | 6,328,000 | 3,478,000 | 8.700 | 1,420,000 | 0.086 | 3,046,000 | 0.082 |
| 08/09/2026 | 0.100 | 26.920 | 14,682,000 | 1,852,000 | 4.630 | 6,350,000 | 0.099 | 7,202,000 | 0.100 |
| 07/09/2026 | 0.115 | 27.500 | 10,616,000 | 1,000,000 | 2.500 | 4,748,000 | 0.113 | 5,280,000 | 0.112 |
| 04/09/2026 | 0.140 | 28.440 | 62,000 | 468,000 | 1.170 | 62,000 | 0.152 | ||
| 03/09/2026 | 0.117 | 27.440 | 544,000 | 530,000 | 1.330 | 338,000 | 0.128 | 206,000 | 0.116 |
| 02/09/2026 | 0.136 | 28.060 | 1,336,000 | 662,000 | 1.660 | 514,000 | 0.134 | 708,000 | 0.133 |
| 01/09/2026 | 0.128 | 27.560 | 0 | 468,000 | 1.170 | ||||
| 31/08/2026 | 0.130 | 27.620 | 184,000 | 468,000 | 1.170 | 120,000 | 0.131 | ||
| 28/08/2026 | 0.138 | 27.820 | 386,000 | 588,000 | 1.470 | 248,000 | 0.142 | 138,000 | 0.142 |
| 27/08/2026 | 0.130 | 27.480 | 1,132,000 | 698,000 | 1.750 | 442,000 | 0.138 | 670,000 | 0.140 |
| 26/08/2026 | 0.163 | 28.460 | 436,000 | 470,000 | 1.180 | 312,000 | 0.160 | 96,000 | 0.157 |
| 25/08/2026 | 0.142 | 27.760 | 540,000 | 686,000 | 1.720 | 146,000 | 0.149 | 242,000 | 0.147 |
| 24/08/2026 | 0.145 | 27.820 | 1,226,000 | 590,000 | 1.480 | 470,000 | 0.147 | 592,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |