15113 恒指国君七一沽Ａ (认沽证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.044 | 24,750.780 | 2,330,000 | 5,600,000 | 8.000 | 1,070,000 | 0.043 | 320,000 | 0.042 |
| 17/09/2026 | 0.048 | 24,604.290 | 3,450,000 | 6,350,000 | 9.071 | 1,880,000 | 0.052 | 150,000 | 0.054 |
| 16/09/2026 | 0.045 | 24,713.780 | 303,120,000 | 8,080,000 | 11.543 | 150,270,000 | 0.048 | 152,500,000 | 0.048 |
| 15/09/2026 | 0.047 | 24,667.240 | 129,890,000 | 5,850,000 | 8.357 | 65,600,000 | 0.044 | 63,220,000 | 0.044 |
| 14/09/2026 | 0.043 | 24,917.600 | 241,020,000 | 8,230,000 | 11.757 | 120,530,000 | 0.045 | 120,290,000 | 0.045 |
| 11/09/2026 | 0.046 | 24,805.630 | 362,300,000 | 8,470,000 | 12.100 | 180,980,000 | 0.050 | 181,060,000 | 0.050 |
| 10/09/2026 | 0.044 | 24,954.470 | 241,600,000 | 8,390,000 | 11.986 | 120,450,000 | 0.045 | 120,830,000 | 0.045 |
| 09/09/2026 | 0.040 | 25,274.960 | 2,420,000 | 8,010,000 | 11.443 | 410,000 | 0.040 | 1,910,000 | 0.040 |
| 08/09/2026 | 0.040 | 25,317.180 | 301,730,000 | 6,510,000 | 9.300 | 151,380,000 | 0.041 | 150,180,000 | 0.041 |
| 07/09/2026 | 0.040 | 25,413.120 | 124,430,000 | 7,710,000 | 11.014 | 63,660,000 | 0.039 | 60,390,000 | 0.038 |
| 04/09/2026 | 0.036 | 25,650.870 | 188,930,000 | 10,980,000 | 15.686 | 90,720,000 | 0.036 | 96,310,000 | 0.036 |
| 03/09/2026 | 0.047 | 25,213.310 | 241,100,000 | 5,390,000 | 7.700 | 120,520,000 | 0.042 | 120,500,000 | 0.041 |
| 02/09/2026 | 0.045 | 25,311.210 | 300,570,000 | 5,410,000 | 7.729 | 150,240,000 | 0.050 | 150,250,000 | 0.050 |
| 01/09/2026 | 0.045 | 25,329.730 | 249,670,000 | 5,400,000 | 7.714 | 124,800,000 | 0.046 | 124,790,000 | 0.046 |
| 31/08/2026 | 0.044 | 25,566.990 | 120,460,000 | 5,410,000 | 7.729 | 60,280,000 | 0.049 | 60,120,000 | 0.048 |
| 28/08/2026 | 0.044 | 25,584.790 | 120,710,000 | 5,570,000 | 7.957 | 60,160,000 | 0.047 | 60,550,000 | 0.047 |
| 27/08/2026 | 0.046 | 25,565.740 | 240,710,000 | 5,180,000 | 7.400 | 120,260,000 | 0.047 | 120,360,000 | 0.047 |
| 26/08/2026 | 0.045 | 25,652.970 | 369,940,000 | 5,080,000 | 7.257 | 184,830,000 | 0.044 | 184,910,000 | 0.044 |
| 25/08/2026 | 0.048 | 25,511.100 | 250,710,000 | 5,000,000 | 7.143 | 125,130,000 | 0.048 | 125,180,000 | 0.048 |
| 24/08/2026 | 0.049 | 25,517.330 | 242,740,000 | 4,950,000 | 7.071 | 122,540,000 | 0.051 | 120,160,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |