15094 美团麦银七四沽Ａ (认沽证)
按盘价 
0.144 -0.006 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.150 | 73.200 | 7,890,000 | 220,000 | 0.550 | 3,945,000 | 0.148 | 3,945,000 | 0.148 |
| 17/09/2026 | 0.153 | 72.900 | 920,000 | 220,000 | 0.550 | 460,000 | 0.154 | 460,000 | 0.155 |
| 16/09/2026 | 0.144 | 74.450 | 110,000 | 220,000 | 0.550 | 55,000 | 0.146 | 55,000 | 0.147 |
| 15/09/2026 | 0.140 | 74.750 | 110,000 | 220,000 | 0.550 | 55,000 | 0.138 | 55,000 | 0.136 |
| 14/09/2026 | 0.142 | 75.050 | 80,000 | 220,000 | 0.550 | 40,000 | 0.144 | 40,000 | 0.147 |
| 11/09/2026 | 0.143 | 75.100 | 50,000 | 220,000 | 0.550 | 25,000 | 0.149 | 25,000 | 0.151 |
| 10/09/2026 | 0.145 | 74.750 | 625,000 | 220,000 | 0.550 | 330,000 | 0.142 | 130,000 | 0.141 |
| 09/09/2026 | 0.129 | 77.800 | 350,000 | 420,000 | 1.050 | 175,000 | 0.123 | 175,000 | 0.126 |
| 08/09/2026 | 0.118 | 80.600 | 4,260,000 | 420,000 | 1.050 | 2,110,000 | 0.115 | 2,150,000 | 0.115 |
| 07/09/2026 | 0.121 | 80.050 | 1,320,000 | 380,000 | 0.950 | 660,000 | 0.121 | 660,000 | 0.121 |
| 04/09/2026 | 0.116 | 81.750 | 2,535,000 | 380,000 | 0.950 | 1,165,000 | 0.119 | 1,370,000 | 0.118 |
| 03/09/2026 | 0.132 | 77.650 | 7,420,000 | 175,000 | 0.438 | 3,710,000 | 0.131 | 3,710,000 | 0.131 |
| 02/09/2026 | 0.129 | 78.750 | 15,145,000 | 175,000 | 0.438 | 7,590,000 | 0.140 | 7,555,000 | 0.140 |
| 01/09/2026 | 0.138 | 76.650 | 16,985,000 | 210,000 | 0.525 | 8,450,000 | 0.137 | 8,535,000 | 0.137 |
| 31/08/2026 | 0.129 | 78.900 | 1,940,000 | 125,000 | 0.312 | 970,000 | 0.136 | 970,000 | 0.135 |
| 28/08/2026 | 0.140 | 77.500 | 1,055,000 | 125,000 | 0.312 | 510,000 | 0.142 | 545,000 | 0.142 |
| 27/08/2026 | 0.142 | 77.500 | 490,000 | 90,000 | 0.225 | 245,000 | 0.142 | 245,000 | 0.142 |
| 26/08/2026 | 0.140 | 78.050 | 0 | 90,000 | 0.225 | ||||
| 25/08/2026 | 0.154 | 77.200 | 60,000 | 90,000 | 0.225 | 30,000 | 0.151 | 30,000 | 0.151 |
| 24/08/2026 | 0.128 | 82.700 | 0 | 90,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |