15086 阿里摩利七一购Ｄ (认购证)
按盘价 
0.126 +0.021 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.105 | 109.300 | 29,144,000 | 9,432,000 | 5.581 | 14,056,000 | 0.105 | 12,616,000 | 0.105 |
| 17/09/2026 | 0.082 | 105.100 | 40,968,000 | 10,872,000 | 6.433 | 20,128,000 | 0.082 | 20,568,000 | 0.082 |
| 16/09/2026 | 0.090 | 106.200 | 8,976,000 | 10,432,000 | 6.173 | 4,000,000 | 0.092 | 4,728,000 | 0.092 |
| 15/09/2026 | 0.096 | 107.200 | 29,272,000 | 9,704,000 | 5.742 | 14,072,000 | 0.097 | 13,648,000 | 0.096 |
| 14/09/2026 | 0.090 | 105.900 | 18,192,000 | 10,128,000 | 5.993 | 7,952,000 | 0.089 | 8,848,000 | 0.088 |
| 11/09/2026 | 0.100 | 107.500 | 27,120,000 | 9,232,000 | 5.463 | 12,736,000 | 0.094 | 12,448,000 | 0.093 |
| 10/09/2026 | 0.100 | 106.900 | 53,176,000 | 9,520,000 | 5.633 | 24,960,000 | 0.095 | 25,776,000 | 0.095 |
| 09/09/2026 | 0.115 | 109.800 | 30,496,000 | 8,704,000 | 5.150 | 14,616,000 | 0.115 | 14,456,000 | 0.114 |
| 08/09/2026 | 0.114 | 109.500 | 43,104,000 | 8,864,000 | 5.245 | 20,568,000 | 0.116 | 20,600,000 | 0.115 |
| 07/09/2026 | 0.116 | 109.600 | 41,816,000 | 8,832,000 | 5.226 | 19,736,000 | 0.117 | 20,984,000 | 0.117 |
| 04/09/2026 | 0.120 | 110.100 | 30,632,000 | 7,584,000 | 4.488 | 15,080,000 | 0.123 | 12,536,000 | 0.122 |
| 03/09/2026 | 0.103 | 107.500 | 80,496,000 | 10,128,000 | 5.993 | 38,016,000 | 0.113 | 39,624,000 | 0.113 |
| 02/09/2026 | 0.121 | 109.900 | 82,216,000 | 8,520,000 | 5.041 | 38,944,000 | 0.115 | 38,568,000 | 0.115 |
| 01/09/2026 | 0.126 | 110.400 | 79,192,000 | 8,896,000 | 5.264 | 35,904,000 | 0.131 | 39,856,000 | 0.131 |
| 31/08/2026 | 0.153 | 114.200 | 69,720,000 | 4,944,000 | 2.925 | 33,144,000 | 0.149 | 34,128,000 | 0.149 |
| 28/08/2026 | 0.152 | 113.900 | 65,656,000 | 3,960,000 | 2.343 | 31,416,000 | 0.151 | 31,432,000 | 0.150 |
| 27/08/2026 | 0.165 | 115.500 | 79,480,000 | 3,944,000 | 2.334 | 38,040,000 | 0.168 | 38,512,000 | 0.168 |
| 26/08/2026 | 0.170 | 116.600 | 40,752,000 | 3,472,000 | 2.054 | 18,080,000 | 0.171 | 18,096,000 | 0.171 |
| 25/08/2026 | 0.151 | 114.200 | 35,240,000 | 3,456,000 | 2.045 | 15,784,000 | 0.151 | 14,792,000 | 0.150 |
| 24/08/2026 | 0.140 | 112.500 | 80,704,000 | 4,448,000 | 2.632 | 35,896,000 | 0.139 | 39,008,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |