15070 长飞法巴七三购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 96.100 | 0 | |||||||
| 04/11/2026 | 109.800 | 0 | 400,000 | 0.400 | |||||
| 03/11/2026 | 100.500 | 0 | 400,000 | 0.400 | |||||
| 02/11/2026 | 107.200 | 0 | 400,000 | 0.400 | |||||
| 30/10/2026 | 96.150 | 0 | 400,000 | 0.400 | |||||
| 29/10/2026 | 101.200 | 0 | 400,000 | 0.400 | 50,000 | 0.021 | |||
| 28/10/2026 | 111.600 | 0 | 450,000 | 0.450 | 25,000 | 0.023 | |||
| 27/10/2026 | 103.700 | 0 | 425,000 | 0.425 | 25,000 | 0.022 | 25,000 | 0.023 | |
| 26/10/2026 | 102.300 | 0 | 425,000 | 0.425 | |||||
| 23/10/2026 | 112.200 | 0 | 425,000 | 0.425 | 50,000 | 0.023 | |||
| 22/10/2026 | 110.700 | 0 | 475,000 | 0.475 | 125,000 | 0.025 | |||
| 21/10/2026 | 125.500 | 0 | 600,000 | 0.600 | 50,000 | 0.036 | |||
| 20/10/2026 | 124.400 | 0 | 550,000 | 0.550 | 100,000 | 0.036 | 150,000 | 0.038 | |
| 16/10/2026 | 124.000 | 0 | 500,000 | 0.500 | 25,000 | 0.036 | |||
| 15/10/2026 | 122.600 | 0 | 475,000 | 0.475 | 150,000 | 0.039 | |||
| 14/10/2026 | 141.200 | 0 | 625,000 | 0.625 | 75,000 | 0.054 | 200,000 | 0.060 | |
| 13/10/2026 | 150.600 | 0 | 500,000 | 0.500 | 200,000 | 0.061 | 100,000 | 0.064 | |
| 12/10/2026 | 156.100 | 0 | 600,000 | 0.600 | 50,000 | 0.071 | 50,000 | 0.072 | |
| 09/10/2026 | 168.300 | 0 | 600,000 | 0.600 | 250,000 | 0.077 | 225,000 | 0.080 | |
| 08/10/2026 | 167.600 | 0 | 625,000 | 0.625 | 625,000 | 0.080 | 25,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |