15041 中化麦银七五购Ａ (认购证)
按盘价 
0.181 +0.014 (+8.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.167 | 4.388 | 1,080,000 | 0 | 0.000 | 540,000 | 0.166 | 540,000 | 0.167 |
| 17/09/2026 | 0.159 | 4.383 | 960,000 | 0 | 0.000 | 480,000 | 0.162 | 480,000 | 0.162 |
| 16/09/2026 | 0.182 | 4.483 | 1,400,000 | 0 | 0.000 | 700,000 | 0.176 | 700,000 | 0.174 |
| 15/09/2026 | 0.190 | 4.508 | 1,752,000 | 0 | 0.000 | 882,000 | 0.203 | 870,000 | 0.205 |
| 14/09/2026 | 0.229 | 4.623 | 660,000 | 12,000 | 0.030 | 330,000 | 0.230 | 330,000 | 0.230 |
| 11/09/2026 | 0.255 | 4.653 | 380,000 | 12,000 | 0.030 | 190,000 | 0.267 | 190,000 | 0.267 |
| 10/09/2026 | 0.270 | 4.723 | 380,000 | 12,000 | 0.030 | 190,000 | 0.279 | 190,000 | 0.279 |
| 09/09/2026 | 0.285 | 4.798 | 620,000 | 12,000 | 0.030 | 310,000 | 0.285 | 310,000 | 0.285 |
| 08/09/2026 | 0.285 | 4.793 | 920,000 | 12,000 | 0.030 | 460,000 | 0.289 | 460,000 | 0.287 |
| 07/09/2026 | 0.233 | 4.603 | 1,380,000 | 12,000 | 0.030 | 690,000 | 0.235 | 690,000 | 0.236 |
| 04/09/2026 | 0.270 | 4.668 | 740,000 | 12,000 | 0.030 | 380,000 | 0.270 | 360,000 | 0.271 |
| 03/09/2026 | 0.265 | 4.603 | 340,000 | 32,000 | 0.080 | 160,000 | 0.268 | 180,000 | 0.267 |
| 02/09/2026 | 0.275 | 4.628 | 460,000 | 12,000 | 0.030 | 230,000 | 0.265 | 230,000 | 0.263 |
| 01/09/2026 | 0.285 | 4.643 | 360,000 | 12,000 | 0.030 | 180,000 | 0.284 | 180,000 | 0.283 |
| 31/08/2026 | 0.280 | 4.663 | 12,000 | 12,000 | 0.030 | 12,000 | 0.275 | ||
| 28/08/2026 | 0.285 | 4.643 | 304,000 | 0 | 0.000 | 154,000 | 0.288 | 150,000 | 0.288 |
| 27/08/2026 | 0.248 | 4.558 | 3,440,000 | 4,000 | 0.010 | 1,720,000 | 0.243 | 1,720,000 | 0.243 |
| 26/08/2026 | 0.246 | 4.588 | 1,620,000 | 4,000 | 0.010 | 810,000 | 0.249 | 810,000 | 0.249 |
| 25/08/2026 | 0.243 | 4.578 | 3,488,000 | 4,000 | 0.010 | 1,744,000 | 0.231 | 1,744,000 | 0.230 |
| 24/08/2026 | 0.226 | 4.543 | 5,044,000 | 4,000 | 0.010 | 2,520,000 | 0.220 | 2,524,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |