15038 康生麦银七一购Ａ (认购证)
按盘价 
0.059 +0.015 (+34.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.044 | 72.050 | 832,000 | 4,000 | 0.010 | 416,000 | 0.044 | 416,000 | 0.044 |
| 17/09/2026 | 0.045 | 72.950 | 1,664,000 | 4,000 | 0.010 | 832,000 | 0.047 | 832,000 | 0.048 |
| 16/09/2026 | 0.049 | 73.250 | 2,056,000 | 4,000 | 0.010 | 1,028,000 | 0.049 | 1,028,000 | 0.050 |
| 15/09/2026 | 0.053 | 74.600 | 480,000 | 4,000 | 0.010 | 240,000 | 0.053 | 240,000 | 0.052 |
| 14/09/2026 | 0.054 | 74.950 | 3,776,000 | 4,000 | 0.010 | 1,888,000 | 0.054 | 1,888,000 | 0.053 |
| 11/09/2026 | 0.052 | 73.050 | 4,956,000 | 4,000 | 0.010 | 2,884,000 | 0.049 | 2,072,000 | 0.049 |
| 10/09/2026 | 0.053 | 73.550 | 2,816,000 | 816,000 | 2.040 | 1,108,000 | 0.054 | 1,708,000 | 0.054 |
| 09/09/2026 | 0.063 | 76.400 | 776,000 | 216,000 | 0.540 | 388,000 | 0.067 | 388,000 | 0.067 |
| 08/09/2026 | 0.072 | 79.500 | 80,000 | 216,000 | 0.540 | 80,000 | 0.068 | ||
| 07/09/2026 | 0.070 | 78.100 | 480,000 | 136,000 | 0.340 | 240,000 | 0.070 | 240,000 | 0.071 |
| 04/09/2026 | 0.079 | 79.750 | 1,464,000 | 136,000 | 0.340 | 732,000 | 0.078 | 732,000 | 0.078 |
| 03/09/2026 | 0.082 | 80.550 | 5,164,000 | 136,000 | 0.340 | 2,516,000 | 0.078 | 2,648,000 | 0.078 |
| 02/09/2026 | 0.070 | 77.750 | 1,920,000 | 4,000 | 0.010 | 960,000 | 0.070 | 960,000 | 0.070 |
| 01/09/2026 | 0.064 | 75.150 | 9,144,000 | 4,000 | 0.010 | 4,572,000 | 0.061 | 4,572,000 | 0.061 |
| 31/08/2026 | 0.066 | 75.050 | 10,320,000 | 4,000 | 0.010 | 5,160,000 | 0.065 | 5,160,000 | 0.065 |
| 28/08/2026 | 0.078 | 78.500 | 800,000 | 4,000 | 0.010 | 400,000 | 0.079 | 400,000 | 0.078 |
| 27/08/2026 | 0.080 | 78.700 | 9,680,000 | 4,000 | 0.010 | 4,840,000 | 0.077 | 4,840,000 | 0.077 |
| 26/08/2026 | 0.086 | 80.100 | 4,160,000 | 4,000 | 0.010 | 2,080,000 | 0.092 | 2,080,000 | 0.092 |
| 25/08/2026 | 0.089 | 80.450 | 4,000,000 | 4,000 | 0.010 | 2,000,000 | 0.088 | 2,000,000 | 0.088 |
| 24/08/2026 | 0.090 | 80.300 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |