14971 立讯麦银七一购Ｂ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.060 | 60.250 | 9,000,000 | 152,000 | 0.380 | 4,528,000 | 0.061 | 4,472,000 | 0.060 |
| 21/09/2026 | 0.057 | 59.000 | 6,272,000 | 208,000 | 0.520 | 3,136,000 | 0.057 | 3,136,000 | 0.057 |
| 18/09/2026 | 0.055 | 58.800 | 4,400,000 | 208,000 | 0.520 | 2,200,000 | 0.053 | 2,200,000 | 0.053 |
| 17/09/2026 | 0.050 | 56.700 | 3,968,000 | 208,000 | 0.520 | 1,984,000 | 0.052 | 1,984,000 | 0.053 |
| 16/09/2026 | 0.057 | 58.500 | 1,352,000 | 208,000 | 0.520 | 736,000 | 0.054 | 616,000 | 0.053 |
| 15/09/2026 | 0.051 | 56.223 | 5,952,000 | 328,000 | 0.820 | 2,976,000 | 0.054 | 2,976,000 | 0.054 |
| 14/09/2026 | 0.052 | 56.873 | 976,000 | 328,000 | 0.820 | 488,000 | 0.053 | 488,000 | 0.055 |
| 11/09/2026 | 0.061 | 58.873 | 11,976,000 | 328,000 | 0.820 | 6,008,000 | 0.057 | 5,968,000 | 0.058 |
| 10/09/2026 | 0.058 | 58.073 | 1,200,000 | 368,000 | 0.920 | 600,000 | 0.065 | 600,000 | 0.065 |
| 09/09/2026 | 0.069 | 61.773 | 8,384,000 | 368,000 | 0.920 | 4,208,000 | 0.070 | 4,176,000 | 0.070 |
| 08/09/2026 | 0.063 | 59.673 | 9,144,000 | 400,000 | 1.000 | 4,600,000 | 0.066 | 4,544,000 | 0.066 |
| 07/09/2026 | 0.069 | 61.273 | 8,160,000 | 456,000 | 1.140 | 4,080,000 | 0.070 | 4,080,000 | 0.070 |
| 04/09/2026 | 0.063 | 58.873 | 7,776,000 | 456,000 | 1.140 | 3,888,000 | 0.063 | 3,888,000 | 0.063 |
| 03/09/2026 | 0.066 | 60.123 | 13,104,000 | 456,000 | 1.140 | 6,552,000 | 0.072 | 6,552,000 | 0.072 |
| 02/09/2026 | 0.078 | 63.473 | 12,008,000 | 456,000 | 1.140 | 5,976,000 | 0.075 | 6,032,000 | 0.075 |
| 01/09/2026 | 0.079 | 63.373 | 7,408,000 | 400,000 | 1.000 | 3,704,000 | 0.078 | 3,704,000 | 0.078 |
| 31/08/2026 | 0.081 | 62.873 | 13,104,000 | 400,000 | 1.000 | 6,552,000 | 0.080 | 6,552,000 | 0.080 |
| 28/08/2026 | 0.081 | 63.423 | 12,384,000 | 400,000 | 1.000 | 6,192,000 | 0.087 | 6,192,000 | 0.087 |
| 27/08/2026 | 0.086 | 63.923 | 14,464,000 | 400,000 | 1.000 | 7,104,000 | 0.086 | 7,328,000 | 0.086 |
| 26/08/2026 | 0.083 | 63.223 | 20,400,000 | 176,000 | 0.440 | 10,200,000 | 0.076 | 10,200,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |