14966 立讯麦银七一购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.043 | 58.800 | 3,730,000 | 0 | 0.000 | 1,865,000 | 0.041 | 1,865,000 | 0.041 |
| 17/09/2026 | 0.039 | 56.700 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.040 | 2,250,000 | 0.041 |
| 16/09/2026 | 0.045 | 58.500 | 1,170,000 | 0 | 0.000 | 585,000 | 0.043 | 585,000 | 0.042 |
| 15/09/2026 | 0.040 | 56.223 | 2,890,000 | 0 | 0.000 | 1,445,000 | 0.043 | 1,445,000 | 0.043 |
| 14/09/2026 | 0.041 | 56.873 | 585,000 | 0 | 0.000 | 365,000 | 0.041 | 220,000 | 0.044 |
| 11/09/2026 | 0.049 | 58.873 | 9,845,000 | 145,000 | 0.363 | 4,850,000 | 0.046 | 4,995,000 | 0.046 |
| 10/09/2026 | 0.047 | 58.073 | 1,785,000 | 0 | 0.000 | 1,205,000 | 0.052 | 580,000 | 0.054 |
| 09/09/2026 | 0.057 | 61.773 | 10,480,000 | 625,000 | 1.562 | 5,005,000 | 0.059 | 5,475,000 | 0.058 |
| 08/09/2026 | 0.052 | 59.673 | 4,700,000 | 155,000 | 0.388 | 2,350,000 | 0.056 | 2,350,000 | 0.056 |
| 07/09/2026 | 0.059 | 61.273 | 9,595,000 | 155,000 | 0.388 | 4,775,000 | 0.058 | 4,820,000 | 0.057 |
| 04/09/2026 | 0.052 | 58.873 | 6,400,000 | 110,000 | 0.275 | 3,200,000 | 0.055 | 3,200,000 | 0.055 |
| 03/09/2026 | 0.058 | 60.123 | 8,920,000 | 110,000 | 0.275 | 4,460,000 | 0.062 | 4,460,000 | 0.063 |
| 02/09/2026 | 0.071 | 63.473 | 10,000,000 | 110,000 | 0.275 | 5,000,000 | 0.067 | 5,000,000 | 0.067 |
| 01/09/2026 | 0.070 | 63.373 | 10,190,000 | 110,000 | 0.275 | 5,095,000 | 0.068 | 5,095,000 | 0.068 |
| 31/08/2026 | 0.069 | 62.873 | 9,810,000 | 110,000 | 0.275 | 4,905,000 | 0.068 | 4,905,000 | 0.068 |
| 28/08/2026 | 0.071 | 63.423 | 15,590,000 | 110,000 | 0.275 | 7,740,000 | 0.076 | 7,850,000 | 0.077 |
| 27/08/2026 | 0.076 | 63.923 | 11,760,000 | 0 | 0.000 | 5,800,000 | 0.076 | 5,800,000 | 0.076 |
| 26/08/2026 | 0.074 | 63.223 | 7,380,000 | 0 | 0.000 | 3,690,000 | 0.065 | 3,690,000 | 0.065 |
| 25/08/2026 | 0.060 | 59.273 | 4,230,000 | 0 | 0.000 | 2,115,000 | 0.058 | 2,115,000 | 0.057 |
| 24/08/2026 | 0.059 | 58.723 | 1,690,000 | 0 | 0.000 | 845,000 | 0.061 | 845,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |