14965 立讯摩利七一购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 56.750 | 1,900,000 | 90,000 | 0.112 | 950,000 | 0.042 | 950,000 | 0.042 |
| 23/09/2026 | 0.046 | 59.250 | 1,000,000 | 90,000 | 0.112 | 500,000 | 0.046 | 500,000 | 0.046 |
| 22/09/2026 | 0.050 | 60.250 | 2,540,000 | 90,000 | 0.112 | 1,270,000 | 0.050 | 1,270,000 | 0.050 |
| 21/09/2026 | 0.046 | 59.000 | 640,000 | 90,000 | 0.112 | 320,000 | 0.047 | 320,000 | 0.047 |
| 18/09/2026 | 0.044 | 58.800 | 1,600,000 | 90,000 | 0.112 | 820,000 | 0.043 | 640,000 | 0.043 |
| 17/09/2026 | 0.041 | 56.700 | 320,000 | 270,000 | 0.338 | 70,000 | 0.041 | 250,000 | 0.042 |
| 16/09/2026 | 0.047 | 58.500 | 1,420,000 | 90,000 | 0.112 | 710,000 | 0.044 | 710,000 | 0.044 |
| 15/09/2026 | 0.040 | 56.223 | 20,000 | 90,000 | 0.112 | 10,000 | 0.043 | 10,000 | 0.043 |
| 14/09/2026 | 0.042 | 56.873 | 80,000 | 90,000 | 0.112 | 40,000 | 0.042 | 40,000 | 0.042 |
| 11/09/2026 | 0.048 | 58.873 | 40,000 | 90,000 | 0.112 | 20,000 | 0.049 | 20,000 | 0.051 |
| 10/09/2026 | 0.049 | 58.073 | 470,000 | 90,000 | 0.112 | 230,000 | 0.057 | 240,000 | 0.056 |
| 09/09/2026 | 0.062 | 61.773 | 860,000 | 80,000 | 0.100 | 420,000 | 0.063 | 440,000 | 0.063 |
| 08/09/2026 | 0.056 | 59.673 | 10,000 | 60,000 | 0.075 | 10,000 | 0.057 | ||
| 07/09/2026 | 0.062 | 61.273 | 190,000 | 70,000 | 0.088 | 180,000 | 0.061 | 10,000 | 0.060 |
| 04/09/2026 | 0.055 | 58.873 | 360,000 | 240,000 | 0.300 | 180,000 | 0.061 | 180,000 | 0.061 |
| 03/09/2026 | 0.060 | 60.123 | 650,000 | 240,000 | 0.300 | 290,000 | 0.068 | 360,000 | 0.067 |
| 02/09/2026 | 0.072 | 63.473 | 580,000 | 170,000 | 0.213 | 290,000 | 0.076 | 290,000 | 0.076 |
| 01/09/2026 | 0.075 | 63.373 | 560,000 | 170,000 | 0.213 | 230,000 | 0.074 | 330,000 | 0.074 |
| 31/08/2026 | 0.074 | 62.873 | 1,580,000 | 70,000 | 0.088 | 790,000 | 0.075 | 790,000 | 0.075 |
| 28/08/2026 | 0.078 | 63.423 | 1,480,000 | 70,000 | 0.088 | 740,000 | 0.086 | 740,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |