14934 腾讯摩利七一沽Ａ (认沽证)
按盘价 
0.090 -0.016 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.106 | 419.000 | 3,380,000 | 14,720,000 | 8.710 | 1,540,000 | 0.098 | 1,500,000 | 0.096 |
| 17/09/2026 | 0.096 | 426.000 | 2,400,000 | 14,760,000 | 8.734 | 800,000 | 0.097 | 980,000 | 0.096 |
| 16/09/2026 | 0.086 | 433.400 | 2,860,000 | 14,580,000 | 8.627 | 1,300,000 | 0.083 | 1,160,000 | 0.082 |
| 15/09/2026 | 0.079 | 438.800 | 6,240,000 | 14,720,000 | 8.710 | 2,400,000 | 0.079 | 2,760,000 | 0.081 |
| 14/09/2026 | 0.092 | 430.600 | 3,220,000 | 14,360,000 | 8.497 | 1,480,000 | 0.095 | 1,520,000 | 0.092 |
| 11/09/2026 | 0.097 | 428.400 | 3,000,000 | 14,320,000 | 8.473 | 1,500,000 | 0.100 | 1,480,000 | 0.100 |
| 10/09/2026 | 0.101 | 425.600 | 2,000,000 | 14,340,000 | 8.485 | 1,080,000 | 0.099 | 920,000 | 0.100 |
| 09/09/2026 | 0.087 | 434.000 | 800,000 | 14,500,000 | 8.580 | 400,000 | 0.086 | 400,000 | 0.086 |
| 08/09/2026 | 0.087 | 435.400 | 460,000 | 14,500,000 | 8.580 | 340,000 | 0.084 | ||
| 07/09/2026 | 0.083 | 438.400 | 340,000 | 14,840,000 | 8.781 | 200,000 | 0.082 | ||
| 04/09/2026 | 0.079 | 442.800 | 340,000 | 14,640,000 | 8.663 | 180,000 | 0.080 | 40,000 | 0.077 |
| 03/09/2026 | 0.092 | 433.000 | 760,000 | 14,780,000 | 8.746 | 260,000 | 0.088 | 400,000 | 0.083 |
| 02/09/2026 | 0.090 | 438.200 | 580,000 | 14,640,000 | 8.663 | 560,000 | 0.091 | 20,000 | 0.089 |
| 01/09/2026 | 0.083 | 441.400 | 920,000 | 15,180,000 | 8.982 | 400,000 | 0.084 | ||
| 31/08/2026 | 0.072 | 453.000 | 1,580,000 | 15,580,000 | 9.219 | 1,060,000 | 0.078 | 500,000 | 0.074 |
| 28/08/2026 | 0.070 | 455.200 | 1,440,000 | 16,140,000 | 9.550 | 300,000 | 0.068 | 1,120,000 | 0.069 |
| 27/08/2026 | 0.079 | 447.800 | 200,000 | 15,320,000 | 9.065 | 100,000 | 0.079 | 100,000 | 0.078 |
| 26/08/2026 | 0.082 | 445.400 | 840,000 | 15,320,000 | 9.065 | 80,000 | 0.082 | 700,000 | 0.081 |
| 25/08/2026 | 0.093 | 442.000 | 840,000 | 14,700,000 | 8.698 | 520,000 | 0.096 | 300,000 | 0.097 |
| 24/08/2026 | 0.097 | 440.000 | 4,140,000 | 14,920,000 | 8.828 | 2,180,000 | 0.090 | 1,060,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |