14925 哈动信证七一购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.043 | 14.260 | 0 | 112,000 | 0.280 | ||||
| 21/09/2026 | 0.049 | 14.790 | 440,000 | 112,000 | 0.280 | 220,000 | 0.048 | 220,000 | 0.047 |
| 18/09/2026 | 0.041 | 14.030 | 840,000 | 112,000 | 0.280 | 420,000 | 0.041 | 420,000 | 0.044 |
| 17/09/2026 | 0.041 | 13.990 | 416,000 | 112,000 | 0.280 | 208,000 | 0.041 | 208,000 | 0.044 |
| 16/09/2026 | 0.045 | 14.230 | 0 | 112,000 | 0.280 | ||||
| 15/09/2026 | 0.045 | 14.080 | 52,000 | 112,000 | 0.280 | 52,000 | 0.048 | ||
| 14/09/2026 | 0.048 | 14.350 | 1,576,000 | 164,000 | 0.410 | 788,000 | 0.051 | 788,000 | 0.051 |
| 11/09/2026 | 0.054 | 14.890 | 752,000 | 164,000 | 0.410 | 376,000 | 0.054 | 376,000 | 0.054 |
| 10/09/2026 | 0.062 | 15.200 | 12,000 | 164,000 | 0.410 | 12,000 | 0.063 | ||
| 09/09/2026 | 0.072 | 15.850 | 2,012,000 | 176,000 | 0.440 | 1,000,000 | 0.072 | 1,012,000 | 0.070 |
| 08/09/2026 | 0.063 | 15.160 | 1,640,000 | 164,000 | 0.410 | 824,000 | 0.072 | 816,000 | 0.073 |
| 07/09/2026 | 0.072 | 15.760 | 8,376,000 | 172,000 | 0.430 | 4,188,000 | 0.071 | 4,188,000 | 0.070 |
| 04/09/2026 | 0.086 | 16.580 | 736,000 | 172,000 | 0.430 | 368,000 | 0.085 | 368,000 | 0.086 |
| 03/09/2026 | 0.082 | 16.300 | 376,000 | 172,000 | 0.430 | 188,000 | 0.082 | 188,000 | 0.084 |
| 02/09/2026 | 0.079 | 15.940 | 5,600,000 | 172,000 | 0.430 | 2,792,000 | 0.077 | 2,800,000 | 0.077 |
| 01/09/2026 | 0.088 | 16.420 | 1,080,000 | 164,000 | 0.410 | 540,000 | 0.088 | 540,000 | 0.087 |
| 31/08/2026 | 0.096 | 16.800 | 1,088,000 | 164,000 | 0.410 | 544,000 | 0.090 | 544,000 | 0.088 |
| 28/08/2026 | 0.092 | 16.580 | 1,340,000 | 164,000 | 0.410 | 700,000 | 0.091 | 628,000 | 0.088 |
| 27/08/2026 | 0.088 | 16.280 | 460,000 | 236,000 | 0.590 | 228,000 | 0.091 | 4,000 | 0.088 |
| 26/08/2026 | 0.084 | 15.960 | 496,000 | 460,000 | 1.150 | 100,000 | 0.084 | 176,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |