14921 长飞信证七二购Ａ (认购证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.104 | 183.100 | 35,325,000 | 1,500,000 | 1.500 | 18,150,000 | 0.107 | 17,175,000 | 0.107 |
| 17/09/2026 | 0.107 | 184.400 | 28,825,000 | 2,475,000 | 2.480 | 13,600,000 | 0.106 | 14,475,000 | 0.106 |
| 16/09/2026 | 0.099 | 177.000 | 32,875,000 | 1,600,000 | 1.600 | 16,675,000 | 0.103 | 16,050,000 | 0.103 |
| 15/09/2026 | 0.094 | 173.200 | 22,700,000 | 2,225,000 | 2.230 | 11,200,000 | 0.096 | 11,250,000 | 0.096 |
| 14/09/2026 | 0.098 | 174.774 | 28,550,000 | 2,175,000 | 2.180 | 14,150,000 | 0.103 | 14,400,000 | 0.102 |
| 11/09/2026 | 0.109 | 182.274 | 55,475,000 | 1,925,000 | 1.930 | 27,650,000 | 0.099 | 27,650,000 | 0.100 |
| 10/09/2026 | 0.100 | 176.174 | 22,300,000 | 1,925,000 | 1.930 | 11,975,000 | 0.103 | 10,025,000 | 0.103 |
| 09/09/2026 | 0.108 | 182.374 | 32,825,000 | 3,875,000 | 3.880 | 16,550,000 | 0.113 | 15,725,000 | 0.112 |
| 08/09/2026 | 0.094 | 169.974 | 26,500,000 | 4,700,000 | 4.700 | 12,750,000 | 0.103 | 13,725,000 | 0.103 |
| 07/09/2026 | 0.099 | 173.974 | 26,725,000 | 3,725,000 | 3.730 | 13,000,000 | 0.095 | 13,025,000 | 0.095 |
| 04/09/2026 | 0.081 | 158.174 | 16,300,000 | 3,700,000 | 3.700 | 8,150,000 | 0.088 | 7,875,000 | 0.088 |
| 03/09/2026 | 0.087 | 162.774 | 18,125,000 | 3,975,000 | 3.980 | 8,775,000 | 0.090 | 8,950,000 | 0.090 |
| 02/09/2026 | 0.095 | 168.174 | 29,250,000 | 3,800,000 | 3.800 | 14,400,000 | 0.091 | 14,575,000 | 0.091 |
| 01/09/2026 | 0.090 | 162.874 | 37,200,000 | 3,625,000 | 3.630 | 18,400,000 | 0.088 | 18,475,000 | 0.088 |
| 31/08/2026 | 0.093 | 165.474 | 10,900,000 | 3,550,000 | 3.550 | 5,275,000 | 0.098 | 5,600,000 | 0.098 |
| 28/08/2026 | 0.099 | 169.074 | 35,050,000 | 3,225,000 | 3.230 | 17,150,000 | 0.106 | 17,450,000 | 0.105 |
| 27/08/2026 | 0.111 | 178.574 | 69,450,000 | 2,925,000 | 2.930 | 33,950,000 | 0.106 | 34,175,000 | 0.106 |
| 26/08/2026 | 0.092 | 161.774 | 46,250,000 | 2,700,000 | 2.700 | 26,425,000 | 0.100 | 18,950,000 | 0.100 |
| 25/08/2026 | 0.091 | 161.274 | 40,225,000 | 10,175,000 | 10.180 | 15,875,000 | 0.081 | 23,200,000 | 0.084 |
| 24/08/2026 | 0.069 | 139.574 | 15,225,000 | 2,850,000 | 2.850 | 7,325,000 | 0.067 | 7,900,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |