14893 比电中银七二购Ａ (认购证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.128 | 23.780 | 5,080,000 | 110,000 | 0.183 | 2,640,000 | 0.127 | 2,420,000 | 0.128 |
| 17/09/2026 | 0.116 | 23.720 | 2,650,000 | 330,000 | 0.550 | 1,230,000 | 0.112 | 1,330,000 | 0.113 |
| 16/09/2026 | 0.119 | 23.360 | 2,160,000 | 230,000 | 0.383 | 1,070,000 | 0.107 | 1,090,000 | 0.107 |
| 15/09/2026 | 0.107 | 22.660 | 1,520,000 | 210,000 | 0.350 | 760,000 | 0.115 | 760,000 | 0.116 |
| 14/09/2026 | 0.120 | 23.320 | 1,240,000 | 210,000 | 0.350 | 520,000 | 0.122 | 620,000 | 0.123 |
| 11/09/2026 | 0.139 | 23.860 | 0 | 110,000 | 0.183 | ||||
| 10/09/2026 | 0.142 | 24.100 | 50,000 | 110,000 | 0.183 | 30,000 | 0.142 | 20,000 | 0.146 |
| 09/09/2026 | 0.164 | 24.900 | 500,000 | 120,000 | 0.200 | 240,000 | 0.174 | 260,000 | 0.174 |
| 08/09/2026 | 0.182 | 25.520 | 550,000 | 100,000 | 0.167 | 260,000 | 0.195 | 290,000 | 0.194 |
| 07/09/2026 | 0.221 | 26.880 | 8,890,000 | 70,000 | 0.117 | 4,500,000 | 0.209 | 4,330,000 | 0.208 |
| 04/09/2026 | 0.178 | 25.160 | 9,460,000 | 240,000 | 0.400 | 4,810,000 | 0.186 | 4,540,000 | 0.186 |
| 03/09/2026 | 0.173 | 25.000 | 10,360,000 | 510,000 | 0.850 | 5,140,000 | 0.187 | 5,180,000 | 0.188 |
| 02/09/2026 | 0.194 | 25.800 | 33,310,000 | 470,000 | 0.783 | 16,950,000 | 0.201 | 16,300,000 | 0.201 |
| 01/09/2026 | 0.225 | 26.820 | 20,150,000 | 1,120,000 | 1.867 | 10,090,000 | 0.227 | 10,060,000 | 0.227 |
| 31/08/2026 | 0.224 | 27.000 | 22,880,000 | 1,150,000 | 1.917 | 11,030,000 | 0.188 | 11,700,000 | 0.187 |
| 28/08/2026 | 0.165 | 24.760 | 10,000,000 | 480,000 | 0.800 | 4,860,000 | 0.163 | 5,040,000 | 0.163 |
| 27/08/2026 | 0.137 | 23.300 | 9,600,000 | 300,000 | 0.500 | 4,800,000 | 0.134 | 4,800,000 | 0.134 |
| 26/08/2026 | 0.136 | 23.180 | 12,460,000 | 300,000 | 0.500 | 6,370,000 | 0.138 | 6,090,000 | 0.138 |
| 25/08/2026 | 0.132 | 23.020 | 4,950,000 | 580,000 | 0.967 | 2,490,000 | 0.130 | 2,450,000 | 0.130 |
| 24/08/2026 | 0.135 | 23.180 | 18,330,000 | 620,000 | 1.033 | 9,020,000 | 0.133 | 9,240,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |