14866 中际华泰七三购Ａ (认购证)
按盘价 
0.380 -0.050 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 32,000 | 0.047 | ||||||
| 17/09/2026 | 0 | 32,000 | 0.047 | ||||||
| 16/09/2026 | 0 | 32,000 | 0.047 | ||||||
| 15/09/2026 | 0 | 32,000 | 0.047 | ||||||
| 14/09/2026 | 0 | 32,000 | 0.047 | 10,000 | 0.460 | ||||
| 11/09/2026 | 0 | 42,000 | 0.062 | ||||||
| 10/09/2026 | 0 | 42,000 | 0.062 | ||||||
| 09/09/2026 | 0 | 42,000 | 0.062 | ||||||
| 08/09/2026 | 0 | 42,000 | 0.062 | 2,000 | 0.490 | ||||
| 07/09/2026 | 0 | 44,000 | 0.065 | 2,000 | 0.490 | ||||
| 04/09/2026 | 0 | 46,000 | 0.068 | 2,000 | 0.490 | ||||
| 03/09/2026 | 0 | 44,000 | 0.065 | 2,000 | 0.475 | ||||
| 02/09/2026 | 0 | 46,000 | 0.068 | 8,000 | 0.430 | 4,000 | 0.435 | ||
| 01/09/2026 | 0 | 50,000 | 0.074 | ||||||
| 31/08/2026 | 0 | 50,000 | 0.074 | ||||||
| 28/08/2026 | 0 | 50,000 | 0.074 | 40,000 | 0.510 | ||||
| 27/08/2026 | 0 | 90,000 | 0.132 | ||||||
| 26/08/2026 | 0 | 90,000 | 0.132 | ||||||
| 25/08/2026 | 0 | 90,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |