14861 澜起华泰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 217.200 | 0 | 1,136,000 | 1.578 | ||||
| 03/11/2026 | 0.010 | 198.300 | 0 | 1,136,000 | 1.578 | ||||
| 02/11/2026 | 0.010 | 212.200 | 0 | 1,136,000 | 1.578 | ||||
| 30/10/2026 | 0.010 | 207.600 | 0 | 1,136,000 | 1.578 | ||||
| 29/10/2026 | 0.010 | 215.000 | 0 | 1,136,000 | 1.578 | ||||
| 28/10/2026 | 0.010 | 230.200 | 0 | 1,136,000 | 1.578 | ||||
| 27/10/2026 | 0.010 | 210.800 | 0 | 1,136,000 | 1.578 | ||||
| 26/10/2026 | 0.010 | 205.800 | 0 | 1,136,000 | 1.578 | ||||
| 23/10/2026 | 0.010 | 214.800 | 0 | 1,136,000 | 1.578 | ||||
| 22/10/2026 | 0.010 | 208.400 | 0 | 1,136,000 | 1.578 | ||||
| 21/10/2026 | 0.010 | 221.200 | 0 | 1,136,000 | 1.578 | ||||
| 20/10/2026 | 0.010 | 203.000 | 0 | 1,136,000 | 1.578 | ||||
| 16/10/2026 | 0.010 | 211.200 | 0 | 1,136,000 | 1.578 | ||||
| 15/10/2026 | 0.010 | 202.000 | 0 | 1,136,000 | 1.578 | ||||
| 14/10/2026 | 0.010 | 227.200 | 0 | 1,136,000 | 1.578 | ||||
| 13/10/2026 | 0.013 | 241.800 | 0 | 1,136,000 | 1.578 | ||||
| 12/10/2026 | 0.015 | 254.800 | 0 | 1,136,000 | 1.578 | ||||
| 09/10/2026 | 0.017 | 268.200 | 16,000 | 1,136,000 | 1.578 | 16,000 | 0.017 | ||
| 08/10/2026 | 0.020 | 273.400 | 0 | 1,120,000 | 1.556 | ||||
| 07/10/2026 | 0.026 | 291.000 | 816,000 | 1,120,000 | 1.556 | 176,000 | 0.032 | 624,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |