14860 哈动华泰七一购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.049 | 14.260 | 60,000 | 2,912,000 | 4.282 | 40,000 | 0.055 | 20,000 | 0.055 |
| 21/09/2026 | 0.059 | 14.790 | 1,964,000 | 2,932,000 | 4.312 | 916,000 | 0.058 | 1,048,000 | 0.057 |
| 18/09/2026 | 0.047 | 14.030 | 1,296,000 | 2,800,000 | 4.118 | 756,000 | 0.051 | 540,000 | 0.052 |
| 17/09/2026 | 0.047 | 13.990 | 408,000 | 3,016,000 | 4.435 | 228,000 | 0.050 | 180,000 | 0.050 |
| 16/09/2026 | 0.051 | 14.230 | 1,476,000 | 3,064,000 | 4.506 | 748,000 | 0.051 | 728,000 | 0.051 |
| 15/09/2026 | 0.050 | 14.080 | 64,000 | 3,084,000 | 4.535 | 32,000 | 0.054 | 32,000 | 0.058 |
| 14/09/2026 | 0.055 | 14.350 | 1,528,000 | 3,084,000 | 4.535 | 804,000 | 0.060 | 724,000 | 0.061 |
| 11/09/2026 | 0.064 | 14.890 | 3,640,000 | 3,164,000 | 4.653 | 2,320,000 | 0.064 | 1,320,000 | 0.064 |
| 10/09/2026 | 0.071 | 15.200 | 2,128,000 | 4,164,000 | 6.124 | 1,124,000 | 0.075 | 992,000 | 0.076 |
| 09/09/2026 | 0.084 | 15.850 | 15,900,000 | 4,296,000 | 6.318 | 7,760,000 | 0.085 | 8,140,000 | 0.084 |
| 08/09/2026 | 0.073 | 15.160 | 13,312,000 | 3,916,000 | 5.759 | 7,620,000 | 0.084 | 5,692,000 | 0.083 |
| 07/09/2026 | 0.085 | 15.760 | 13,316,000 | 5,844,000 | 8.594 | 5,312,000 | 0.088 | 7,972,000 | 0.086 |
| 04/09/2026 | 0.102 | 16.580 | 1,572,000 | 3,184,000 | 4.682 | 816,000 | 0.101 | 756,000 | 0.101 |
| 03/09/2026 | 0.096 | 16.300 | 3,420,000 | 3,244,000 | 4.771 | 1,692,000 | 0.096 | 1,728,000 | 0.099 |
| 02/09/2026 | 0.092 | 15.940 | 1,912,000 | 3,208,000 | 4.718 | 936,000 | 0.094 | 976,000 | 0.093 |
| 01/09/2026 | 0.102 | 16.420 | 2,404,000 | 3,168,000 | 4.659 | 1,140,000 | 0.103 | 1,264,000 | 0.103 |
| 31/08/2026 | 0.113 | 16.800 | 3,628,000 | 3,044,000 | 4.476 | 1,812,000 | 0.110 | 1,804,000 | 0.107 |
| 28/08/2026 | 0.108 | 16.580 | 3,404,000 | 3,052,000 | 4.488 | 1,184,000 | 0.104 | 1,936,000 | 0.105 |
| 27/08/2026 | 0.102 | 16.280 | 4,332,000 | 2,300,000 | 3.382 | 2,164,000 | 0.105 | 1,976,000 | 0.104 |
| 26/08/2026 | 0.098 | 15.960 | 2,324,000 | 2,488,000 | 3.659 | 1,028,000 | 0.105 | 1,092,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |