14789 阿里国君七三购Ｄ (认购证)
按盘价 
0.189 +0.023 (+13.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.166 | 109.300 | 16,000 | 1,896,000 | 1.896 | 8,000 | 0.160 | ||
| 17/09/2026 | 0.143 | 105.100 | 8,000 | 1,904,000 | 1.904 | 8,000 | 0.145 | ||
| 16/09/2026 | 0.151 | 106.200 | 40,000 | 1,896,000 | 1.896 | 32,000 | 0.153 | 8,000 | 0.150 |
| 15/09/2026 | 0.155 | 107.200 | 0 | 1,920,000 | 1.920 | ||||
| 14/09/2026 | 0.148 | 105.900 | 176,000 | 1,920,000 | 1.920 | 176,000 | 0.148 | ||
| 11/09/2026 | 0.159 | 107.500 | 16,000 | 1,744,000 | 1.744 | 16,000 | 0.157 | ||
| 10/09/2026 | 0.156 | 106.900 | 8,000 | 1,728,000 | 1.728 | 8,000 | 0.156 | ||
| 09/09/2026 | 0.178 | 109.800 | 40,000 | 1,720,000 | 1.720 | 8,000 | 0.178 | 16,000 | 0.175 |
| 08/09/2026 | 0.177 | 109.500 | 64,000 | 1,712,000 | 1.712 | 32,000 | 0.178 | 32,000 | 0.191 |
| 07/09/2026 | 0.178 | 109.600 | 0 | 1,712,000 | 1.712 | ||||
| 04/09/2026 | 0.181 | 110.100 | 0 | 1,712,000 | 1.712 | ||||
| 03/09/2026 | 0.163 | 107.500 | 0 | 1,712,000 | 1.712 | ||||
| 02/09/2026 | 0.181 | 109.900 | 200,000 | 1,712,000 | 1.712 | 200,000 | 0.172 | ||
| 01/09/2026 | 0.185 | 110.400 | 152,000 | 1,912,000 | 1.912 | 152,000 | 0.197 | ||
| 31/08/2026 | 0.214 | 114.200 | 352,000 | 2,064,000 | 2.064 | 352,000 | 0.205 | ||
| 28/08/2026 | 0.216 | 113.900 | 0 | 1,712,000 | 1.712 | ||||
| 27/08/2026 | 0.230 | 115.500 | 0 | 1,712,000 | 1.712 | ||||
| 26/08/2026 | 0.233 | 116.600 | 8,000 | 1,712,000 | 1.712 | 8,000 | 0.233 | ||
| 25/08/2026 | 0.212 | 114.200 | 0 | 1,720,000 | 1.720 | ||||
| 24/08/2026 | 0.199 | 112.500 | 1,208,000 | 1,720,000 | 1.720 | 1,112,000 | 0.186 | 8,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |