14787 中寿国君七一购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 3,780,000 | 9.450 | 31,520,000 | 0.054 | 31,460,000 | 0.054 | ||
| 17/09/2026 | 0 | 3,840,000 | 9.600 | 50,380,000 | 0.043 | 50,520,000 | 0.043 | ||
| 16/09/2026 | 0 | 3,700,000 | 9.250 | 41,040,000 | 0.048 | 41,260,000 | 0.048 | ||
| 15/09/2026 | 0 | 3,480,000 | 8.700 | 30,940,000 | 0.064 | 31,940,000 | 0.064 | ||
| 14/09/2026 | 0 | 2,480,000 | 6.200 | 30,160,000 | 0.056 | 30,280,000 | 0.056 | ||
| 11/09/2026 | 0 | 2,360,000 | 5.900 | 31,940,000 | 0.060 | 31,120,000 | 0.060 | ||
| 10/09/2026 | 0 | 3,180,000 | 7.950 | 30,880,000 | 0.068 | 31,580,000 | 0.068 | ||
| 09/09/2026 | 0 | 2,480,000 | 6.200 | 20,660,000 | 0.062 | 20,920,000 | 0.062 | ||
| 08/09/2026 | 0 | 2,220,000 | 5.550 | 30,080,000 | 0.072 | 30,920,000 | 0.072 | ||
| 07/09/2026 | 0 | 1,380,000 | 3.450 | 540,000 | 0.078 | 460,000 | 0.080 | ||
| 04/09/2026 | 0 | 1,460,000 | 3.650 | 980,000 | 0.091 | 40,000 | 0.085 | ||
| 03/09/2026 | 0 | 2,400,000 | 6.000 | 20,320,000 | 0.081 | 20,460,000 | 0.081 | ||
| 02/09/2026 | 0 | 2,260,000 | 5.650 | 31,020,000 | 0.070 | 31,040,000 | 0.070 | ||
| 01/09/2026 | 0 | 2,240,000 | 5.600 | 21,140,000 | 0.072 | 20,500,000 | 0.072 | ||
| 31/08/2026 | 0 | 2,880,000 | 7.200 | 31,920,000 | 0.069 | 30,340,000 | 0.068 | ||
| 28/08/2026 | 0 | 4,460,000 | 11.150 | 1,420,000 | 0.068 | 1,040,000 | 0.067 | ||
| 27/08/2026 | 0 | 4,840,000 | 12.100 | 30,380,000 | 0.070 | 31,880,000 | 0.070 | ||
| 26/08/2026 | 0 | 3,340,000 | 8.350 | 32,860,000 | 0.070 | 31,340,000 | 0.070 | ||
| 25/08/2026 | 0 | 4,860,000 | 12.150 | 30,600,000 | 0.062 | 30,620,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |