14742 汇量华泰七三购Ａ (认购证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.140 | 12.720 | 16,020,000 | 940,000 | 0.940 | 8,060,000 | 0.126 | 7,960,000 | 0.124 |
| 17/09/2026 | 0.110 | 11.250 | 10,080,000 | 1,040,000 | 1.040 | 5,040,000 | 0.106 | 5,040,000 | 0.105 |
| 16/09/2026 | 0.101 | 10.830 | 2,520,000 | 1,040,000 | 1.040 | 1,260,000 | 0.096 | 1,260,000 | 0.097 |
| 15/09/2026 | 0.098 | 10.700 | 10,280,000 | 1,040,000 | 1.040 | 5,140,000 | 0.100 | 5,140,000 | 0.099 |
| 14/09/2026 | 0.091 | 10.350 | 3,120,000 | 1,040,000 | 1.040 | 1,520,000 | 0.079 | 1,600,000 | 0.079 |
| 11/09/2026 | 0.077 | 9.780 | 1,800,000 | 960,000 | 0.960 | 900,000 | 0.078 | 900,000 | 0.077 |
| 10/09/2026 | 0.081 | 9.810 | 600,000 | 960,000 | 0.960 | 300,000 | 0.085 | 300,000 | 0.084 |
| 09/09/2026 | 0.082 | 9.935 | 4,680,000 | 960,000 | 0.960 | 2,340,000 | 0.090 | 2,340,000 | 0.090 |
| 08/09/2026 | 0.091 | 10.150 | 3,840,000 | 960,000 | 0.960 | 1,920,000 | 0.094 | 1,920,000 | 0.095 |
| 07/09/2026 | 0.095 | 10.340 | 12,240,000 | 960,000 | 0.960 | 6,120,000 | 0.100 | 6,120,000 | 0.101 |
| 04/09/2026 | 0.093 | 10.250 | 7,560,000 | 960,000 | 0.960 | 3,780,000 | 0.094 | 3,780,000 | 0.094 |
| 03/09/2026 | 0.082 | 9.620 | 2,920,000 | 960,000 | 0.960 | 1,460,000 | 0.092 | 1,460,000 | 0.095 |
| 02/09/2026 | 0.096 | 10.070 | 3,240,000 | 960,000 | 0.960 | 1,620,000 | 0.099 | 1,620,000 | 0.099 |
| 01/09/2026 | 0.102 | 10.270 | 6,440,000 | 960,000 | 0.960 | 3,220,000 | 0.111 | 3,220,000 | 0.112 |
| 31/08/2026 | 0.114 | 10.900 | 13,800,000 | 960,000 | 0.960 | 6,900,000 | 0.114 | 6,900,000 | 0.113 |
| 28/08/2026 | 0.109 | 10.560 | 7,880,000 | 960,000 | 0.960 | 3,940,000 | 0.120 | 3,940,000 | 0.119 |
| 27/08/2026 | 0.111 | 10.650 | 11,720,000 | 960,000 | 0.960 | 5,860,000 | 0.116 | 5,860,000 | 0.115 |
| 26/08/2026 | 0.109 | 10.450 | 9,040,000 | 960,000 | 0.960 | 4,520,000 | 0.115 | 4,520,000 | 0.114 |
| 25/08/2026 | 0.116 | 10.680 | 19,080,000 | 960,000 | 0.960 | 9,540,000 | 0.107 | 9,540,000 | 0.106 |
| 24/08/2026 | 0.099 | 9.975 | 5,840,000 | 960,000 | 0.960 | 2,920,000 | 0.103 | 2,920,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |