14736 小米信证七二购Ａ (认购证)
按盘价 
0.206 +0.037 (+21.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.169 | 26.400 | 120,000 | 1,856,000 | 1.860 | 120,000 | 0.167 | ||
| 17/09/2026 | 0.166 | 26.140 | 400,000 | 1,736,000 | 1.740 | 200,000 | 0.156 | 200,000 | 0.156 |
| 16/09/2026 | 0.170 | 26.180 | 52,000 | 1,736,000 | 1.740 | 52,000 | 0.170 | ||
| 15/09/2026 | 0.181 | 26.500 | 56,000 | 1,788,000 | 1.790 | 4,000 | 0.182 | 52,000 | 0.192 |
| 14/09/2026 | 0.199 | 27.160 | 216,000 | 1,740,000 | 1.740 | 136,000 | 0.195 | 80,000 | 0.199 |
| 11/09/2026 | 0.175 | 26.360 | 540,000 | 1,796,000 | 1.800 | 392,000 | 0.161 | 148,000 | 0.169 |
| 10/09/2026 | 0.160 | 25.920 | 2,232,000 | 2,040,000 | 2.040 | 828,000 | 0.159 | 872,000 | 0.158 |
| 09/09/2026 | 0.172 | 26.380 | 1,272,000 | 1,996,000 | 2.000 | 576,000 | 0.174 | 612,000 | 0.174 |
| 08/09/2026 | 0.193 | 26.920 | 9,212,000 | 1,960,000 | 1.960 | 3,992,000 | 0.193 | 4,208,000 | 0.193 |
| 07/09/2026 | 0.214 | 27.500 | 844,000 | 1,744,000 | 1.740 | 240,000 | 0.209 | 244,000 | 0.208 |
| 04/09/2026 | 0.239 | 28.440 | 3,904,000 | 1,740,000 | 1.740 | 1,764,000 | 0.242 | 1,624,000 | 0.243 |
| 03/09/2026 | 0.213 | 27.440 | 576,000 | 1,880,000 | 1.880 | 328,000 | 0.223 | 248,000 | 0.213 |
| 02/09/2026 | 0.234 | 28.060 | 2,340,000 | 1,960,000 | 1.960 | 1,028,000 | 0.232 | 1,176,000 | 0.233 |
| 01/09/2026 | 0.218 | 27.560 | 196,000 | 1,812,000 | 1.810 | 96,000 | 0.229 | 100,000 | 0.216 |
| 31/08/2026 | 0.221 | 27.620 | 1,176,000 | 1,808,000 | 1.810 | 568,000 | 0.223 | 508,000 | 0.224 |
| 28/08/2026 | 0.229 | 27.820 | 10,108,000 | 1,868,000 | 1.870 | 4,684,000 | 0.233 | 4,624,000 | 0.233 |
| 27/08/2026 | 0.219 | 27.480 | 2,932,000 | 1,928,000 | 1.930 | 1,616,000 | 0.237 | 904,000 | 0.229 |
| 26/08/2026 | 0.255 | 28.460 | 1,300,000 | 2,640,000 | 2.640 | 260,000 | 0.243 | 1,040,000 | 0.253 |
| 25/08/2026 | 0.229 | 27.760 | 3,180,000 | 1,860,000 | 1.860 | 1,292,000 | 0.234 | 1,280,000 | 0.232 |
| 24/08/2026 | 0.230 | 27.820 | 5,012,000 | 1,872,000 | 1.870 | 2,480,000 | 0.234 | 2,248,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |