14720 腾讯法兴七一购Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.033 | 419.000 | 31,680,000 | 173,700,000 | 69.480 | 19,180,000 | 0.034 | 7,060,000 | 0.035 |
| 17/09/2026 | 0.038 | 426.000 | 49,200,000 | 185,820,000 | 74.328 | 1,880,000 | 0.037 | 45,560,000 | 0.038 |
| 16/09/2026 | 0.044 | 433.400 | 94,680,000 | 142,140,000 | 56.856 | 16,460,000 | 0.045 | 77,720,000 | 0.046 |
| 15/09/2026 | 0.049 | 438.800 | 92,240,000 | 80,880,000 | 32.352 | 43,380,000 | 0.050 | 44,580,000 | 0.051 |
| 14/09/2026 | 0.043 | 430.600 | 508,520,000 | 79,680,000 | 31.872 | 279,060,000 | 0.043 | 224,260,000 | 0.044 |
| 11/09/2026 | 0.044 | 428.400 | 292,840,000 | 134,480,000 | 53.792 | 135,020,000 | 0.042 | 156,580,000 | 0.042 |
| 10/09/2026 | 0.042 | 425.600 | 795,640,000 | 112,920,000 | 45.168 | 364,220,000 | 0.043 | 430,520,000 | 0.043 |
| 09/09/2026 | 0.048 | 434.000 | 2,700,000 | 46,620,000 | 18.648 | 2,080,000 | 0.048 | 480,000 | 0.047 |
| 08/09/2026 | 0.049 | 435.400 | 7,100,000 | 48,220,000 | 19.288 | 2,860,000 | 0.049 | 3,400,000 | 0.051 |
| 07/09/2026 | 0.051 | 438.400 | 21,080,000 | 47,680,000 | 19.072 | 15,040,000 | 0.052 | 5,040,000 | 0.051 |
| 04/09/2026 | 0.054 | 442.800 | 124,380,000 | 57,680,000 | 23.072 | 98,620,000 | 0.055 | 4,140,000 | 0.054 |
| 03/09/2026 | 0.046 | 433.000 | 45,560,000 | 152,160,000 | 60.864 | 11,260,000 | 0.051 | 30,260,000 | 0.049 |
| 02/09/2026 | 0.053 | 438.200 | 62,740,000 | 133,160,000 | 53.264 | 34,860,000 | 0.052 | 19,820,000 | 0.052 |
| 01/09/2026 | 0.059 | 441.400 | 857,420,000 | 148,200,000 | 59.280 | 402,680,000 | 0.060 | 451,840,000 | 0.060 |
| 31/08/2026 | 0.072 | 453.000 | 319,580,000 | 99,040,000 | 39.616 | 145,840,000 | 0.068 | 170,300,000 | 0.068 |
| 28/08/2026 | 0.079 | 455.200 | 112,840,000 | 74,580,000 | 29.832 | 54,540,000 | 0.077 | 48,600,000 | 0.083 |
| 27/08/2026 | 0.071 | 447.800 | 590,760,000 | 80,520,000 | 32.208 | 284,560,000 | 0.072 | 305,640,000 | 0.072 |
| 26/08/2026 | 0.070 | 445.400 | 402,700,000 | 59,440,000 | 23.776 | 212,260,000 | 0.072 | 187,220,000 | 0.072 |
| 25/08/2026 | 0.066 | 442.000 | 676,080,000 | 84,480,000 | 33.792 | 337,340,000 | 0.064 | 337,780,000 | 0.064 |
| 24/08/2026 | 0.067 | 440.000 | 680,660,000 | 84,040,000 | 33.616 | 304,440,000 | 0.069 | 370,980,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |