14709 中兴摩通七一购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 20.260 | 0 | 196,000 | 0.245 | ||||
| 03/11/2026 | 0.016 | 19.410 | 0 | 196,000 | 0.245 | ||||
| 02/11/2026 | 0.019 | 19.610 | 12,000 | 196,000 | 0.245 | 12,000 | 0.019 | ||
| 30/10/2026 | 0.016 | 19.330 | 4,000 | 184,000 | 0.230 | 4,000 | 0.016 | ||
| 29/10/2026 | 0.021 | 19.710 | 0 | 188,000 | 0.235 | ||||
| 28/10/2026 | 0.024 | 20.280 | 0 | 188,000 | 0.235 | ||||
| 27/10/2026 | 0.024 | 19.940 | 40,000 | 188,000 | 0.235 | 40,000 | 0.025 | ||
| 26/10/2026 | 0.019 | 19.100 | 0 | 148,000 | 0.185 | ||||
| 23/10/2026 | 0.019 | 19.310 | 0 | 148,000 | 0.185 | ||||
| 22/10/2026 | 0.019 | 18.850 | 0 | 148,000 | 0.185 | ||||
| 21/10/2026 | 0.025 | 19.620 | 0 | 148,000 | 0.185 | ||||
| 20/10/2026 | 0.025 | 19.630 | 0 | 148,000 | 0.185 | ||||
| 16/10/2026 | 0.024 | 19.470 | 0 | 148,000 | 0.185 | ||||
| 15/10/2026 | 0.024 | 19.290 | 0 | 148,000 | 0.185 | ||||
| 14/10/2026 | 0.032 | 20.060 | 0 | 148,000 | 0.185 | ||||
| 13/10/2026 | 0.035 | 20.120 | 0 | 148,000 | 0.185 | ||||
| 12/10/2026 | 0.038 | 20.360 | 36,400,000 | 148,000 | 0.185 | 18,200,000 | 0.040 | 18,200,000 | 0.040 |
| 09/10/2026 | 0.041 | 20.760 | 0 | 148,000 | 0.185 | ||||
| 08/10/2026 | 0.042 | 20.700 | 22,400,000 | 148,000 | 0.185 | 11,200,000 | 0.043 | 11,200,000 | 0.043 |
| 07/10/2026 | 0.055 | 21.720 | 0 | 148,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |