14707 腾讯摩利六乙沽Ａ (认沽证)
按盘价 
0.124 -0.012 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.136 | 419.000 | 0 | 100,000 | 0.033 | ||||
| 17/09/2026 | 0.128 | 426.000 | 500,000 | 100,000 | 0.033 | 250,000 | 0.128 | 250,000 | 0.127 |
| 16/09/2026 | 0.119 | 433.400 | 0 | 100,000 | 0.033 | ||||
| 15/09/2026 | 0.113 | 438.800 | 200,000 | 100,000 | 0.033 | 100,000 | 0.113 | ||
| 14/09/2026 | 0.125 | 430.600 | 100,000 | 200,000 | 0.067 | 100,000 | 0.125 | ||
| 11/09/2026 | 0.128 | 428.400 | 100,000 | 300,000 | 0.100 | 100,000 | 0.134 | ||
| 10/09/2026 | 0.131 | 425.600 | 1,800,000 | 400,000 | 0.134 | 800,000 | 0.132 | ||
| 09/09/2026 | 0.118 | 434.000 | 100,000 | 1,200,000 | 0.401 | 100,000 | 0.118 | ||
| 08/09/2026 | 0.117 | 435.400 | 0 | 1,300,000 | 0.435 | ||||
| 07/09/2026 | 0.113 | 438.400 | 0 | 1,300,000 | 0.435 | ||||
| 04/09/2026 | 0.108 | 442.800 | 50,000 | 1,300,000 | 0.435 | 50,000 | 0.108 | ||
| 03/09/2026 | 0.121 | 433.000 | 50,000 | 1,350,000 | 0.452 | 50,000 | 0.116 | ||
| 02/09/2026 | 0.115 | 438.200 | 300,000 | 1,300,000 | 0.435 | 100,000 | 0.116 | 200,000 | 0.118 |
| 01/09/2026 | 0.110 | 441.400 | 0 | 1,200,000 | 0.401 | ||||
| 31/08/2026 | 0.099 | 453.000 | 0 | 1,200,000 | 0.401 | ||||
| 28/08/2026 | 0.098 | 455.200 | 100,000 | 1,200,000 | 0.401 | 100,000 | 0.098 | ||
| 27/08/2026 | 0.106 | 447.800 | 0 | 1,100,000 | 0.368 | ||||
| 26/08/2026 | 0.109 | 445.400 | 0 | 1,100,000 | 0.368 | ||||
| 25/08/2026 | 0.117 | 442.000 | 50,000 | 1,100,000 | 0.368 | 50,000 | 0.117 | ||
| 24/08/2026 | 0.117 | 440.000 | 100,000 | 1,150,000 | 0.385 | 100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |