14696 比迪汇丰七一沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 670,000 | 1.680 | 2,326,000 | 0.037 | 1,602,000 | 0.034 | ||
| 17/09/2026 | 0 | 1,394,000 | 3.490 | 744,000 | 0.047 | 2,138,000 | 0.039 | ||
| 16/09/2026 | 0 | 0 | 0.000 | 2,236,000 | 0.048 | 2,236,000 | 0.049 | ||
| 15/09/2026 | 0 | 0 | 0.000 | 2,794,000 | 0.046 | 2,794,000 | 0.047 | ||
| 14/09/2026 | 0 | 0 | 0.000 | 1,554,000 | 0.048 | 1,554,000 | 0.048 | ||
| 11/09/2026 | 0 | 0 | 0.000 | 960,000 | 0.051 | 960,000 | 0.052 | ||
| 10/09/2026 | 0 | 0 | 0.000 | 240,000 | 0.051 | 240,000 | 0.054 | ||
| 09/09/2026 | 0 | 0 | 0.000 | 300,000 | 0.048 | ||||
| 08/09/2026 | 0 | 300,000 | 0.750 | 240,000 | 0.044 | 240,000 | 0.044 | ||
| 07/09/2026 | 0 | 300,000 | 0.750 | ||||||
| 04/09/2026 | 0 | 300,000 | 0.750 | 240,000 | 0.037 | 240,000 | 0.037 | ||
| 03/09/2026 | 0 | 300,000 | 0.750 | ||||||
| 02/09/2026 | 0 | 300,000 | 0.750 | ||||||
| 01/09/2026 | 0 | 300,000 | 0.750 | 240,000 | 0.032 | 240,000 | 0.034 | ||
| 31/08/2026 | 0 | 300,000 | 0.750 | 700,000 | 0.046 | ||||
| 28/08/2026 | 0 | 1,000,000 | 2.500 | ||||||
| 27/08/2026 | 0 | 1,000,000 | 2.500 | ||||||
| 26/08/2026 | 0 | 1,000,000 | 2.500 | 164,000 | 0.028 | ||||
| 25/08/2026 | 0 | 1,164,000 | 2.910 | 176,000 | 0.028 | 290,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |