14690 腾讯汇丰七一沽Ａ (认沽证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.060 | 419.000 | 820,000 | 1,020,000 | 0.850 | 320,000 | 0.054 | 500,000 | 0.059 |
| 17/09/2026 | 0.054 | 426.000 | 1,140,000 | 840,000 | 0.700 | 460,000 | 0.055 | 680,000 | 0.054 |
| 16/09/2026 | 0.048 | 433.400 | 40,000 | 620,000 | 0.520 | 20,000 | 0.047 | ||
| 15/09/2026 | 0.043 | 438.800 | 800,000 | 640,000 | 0.530 | 320,000 | 0.041 | 340,000 | 0.042 |
| 14/09/2026 | 0.052 | 430.600 | 1,480,000 | 620,000 | 0.520 | 600,000 | 0.053 | 840,000 | 0.053 |
| 11/09/2026 | 0.054 | 428.400 | 1,620,000 | 380,000 | 0.320 | 640,000 | 0.057 | 580,000 | 0.057 |
| 10/09/2026 | 0.058 | 425.600 | 280,000 | 440,000 | 0.370 | 120,000 | 0.058 | 160,000 | 0.057 |
| 09/09/2026 | 0.051 | 434.000 | 320,000 | 400,000 | 0.330 | 160,000 | 0.050 | 160,000 | 0.048 |
| 08/09/2026 | 0.050 | 435.400 | 40,000 | 400,000 | 0.330 | 40,000 | 0.050 | ||
| 07/09/2026 | 0.047 | 438.400 | 20,000 | 440,000 | 0.370 | 20,000 | 0.045 | ||
| 04/09/2026 | 0.044 | 442.800 | 320,000 | 460,000 | 0.380 | 140,000 | 0.044 | 160,000 | 0.042 |
| 03/09/2026 | 0.053 | 433.000 | 320,000 | 440,000 | 0.370 | 160,000 | 0.052 | 160,000 | 0.049 |
| 02/09/2026 | 0.049 | 438.200 | 2,460,000 | 440,000 | 0.370 | 1,380,000 | 0.050 | 780,000 | 0.051 |
| 01/09/2026 | 0.047 | 441.400 | 920,000 | 1,040,000 | 0.870 | 400,000 | 0.048 | 520,000 | 0.048 |
| 31/08/2026 | 0.041 | 453.000 | 0 | 920,000 | 0.770 | ||||
| 28/08/2026 | 0.040 | 455.200 | 660,000 | 920,000 | 0.770 | 40,000 | 0.040 | 620,000 | 0.041 |
| 27/08/2026 | 0.049 | 447.800 | 0 | 340,000 | 0.280 | ||||
| 26/08/2026 | 0.050 | 445.400 | 0 | 340,000 | 0.280 | ||||
| 25/08/2026 | 0.057 | 442.000 | 560,000 | 340,000 | 0.280 | 480,000 | 0.059 | 40,000 | 0.059 |
| 24/08/2026 | 0.059 | 440.000 | 500,000 | 780,000 | 0.650 | 280,000 | 0.056 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |