14668 阿里摩利七一购Ｂ (认购证)
按盘价 
0.180 +0.027 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.153 | 109.300 | 89,040,000 | 1,928,000 | 1.141 | 42,576,000 | 0.156 | 42,656,000 | 0.156 |
| 17/09/2026 | 0.123 | 105.100 | 47,864,000 | 1,848,000 | 1.093 | 23,776,000 | 0.123 | 23,984,000 | 0.122 |
| 16/09/2026 | 0.133 | 106.200 | 28,144,000 | 1,640,000 | 0.970 | 13,184,000 | 0.136 | 13,856,000 | 0.136 |
| 15/09/2026 | 0.141 | 107.200 | 18,088,000 | 968,000 | 0.573 | 8,376,000 | 0.144 | 8,456,000 | 0.143 |
| 14/09/2026 | 0.133 | 105.900 | 39,920,000 | 888,000 | 0.525 | 19,712,000 | 0.132 | 19,680,000 | 0.131 |
| 11/09/2026 | 0.145 | 107.500 | 17,904,000 | 920,000 | 0.544 | 8,744,000 | 0.136 | 8,952,000 | 0.136 |
| 10/09/2026 | 0.142 | 106.900 | 12,656,000 | 712,000 | 0.421 | 5,856,000 | 0.138 | 6,144,000 | 0.137 |
| 09/09/2026 | 0.166 | 109.800 | 952,000 | 424,000 | 0.251 | 384,000 | 0.161 | 304,000 | 0.158 |
| 08/09/2026 | 0.162 | 109.500 | 304,000 | 504,000 | 0.298 | 120,000 | 0.158 | 104,000 | 0.158 |
| 07/09/2026 | 0.164 | 109.600 | 3,008,000 | 520,000 | 0.308 | 1,320,000 | 0.167 | 1,416,000 | 0.171 |
| 04/09/2026 | 0.169 | 110.100 | 4,608,000 | 424,000 | 0.251 | 2,040,000 | 0.172 | 1,808,000 | 0.168 |
| 03/09/2026 | 0.146 | 107.500 | 17,144,000 | 656,000 | 0.388 | 8,232,000 | 0.159 | 8,264,000 | 0.159 |
| 02/09/2026 | 0.169 | 109.900 | 15,744,000 | 624,000 | 0.369 | 7,496,000 | 0.164 | 7,816,000 | 0.163 |
| 01/09/2026 | 0.178 | 110.400 | 648,000 | 304,000 | 0.180 | 288,000 | 0.184 | 240,000 | 0.189 |
| 31/08/2026 | 0.209 | 114.200 | 2,112,000 | 352,000 | 0.208 | 904,000 | 0.200 | 760,000 | 0.200 |
| 28/08/2026 | 0.208 | 113.900 | 1,624,000 | 496,000 | 0.293 | 704,000 | 0.206 | 920,000 | 0.204 |
| 27/08/2026 | 0.223 | 115.500 | 928,000 | 280,000 | 0.166 | 336,000 | 0.228 | 304,000 | 0.226 |
| 26/08/2026 | 0.229 | 116.600 | 1,224,000 | 312,000 | 0.185 | 760,000 | 0.232 | 464,000 | 0.235 |
| 25/08/2026 | 0.205 | 114.200 | 1,400,000 | 608,000 | 0.360 | 640,000 | 0.201 | 760,000 | 0.200 |
| 24/08/2026 | 0.193 | 112.500 | 2,408,000 | 488,000 | 0.289 | 1,328,000 | 0.188 | 1,032,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |