14643 腾讯瑞银七一购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 401.600 | 0 | 14,220,000 | 4.740 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 14,220,000 | 4.740 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 14,220,000 | 4.740 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 14,220,000 | 4.740 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 14,220,000 | 4.740 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 14,220,000 | 4.740 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 14,220,000 | 4.740 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 14,220,000 | 4.740 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 14,220,000 | 4.740 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 14,220,000 | 4.740 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 14,220,000 | 4.740 | ||||
| 20/10/2026 | 0.010 | 410.400 | 100,000 | 14,220,000 | 4.740 | ||||
| 16/10/2026 | 0.012 | 417.800 | 1,680,000 | 14,220,000 | 4.740 | 1,380,000 | 0.014 | 300,000 | 0.012 |
| 15/10/2026 | 0.011 | 417.800 | 1,300,000 | 15,300,000 | 5.100 | 100,000 | 0.011 | ||
| 14/10/2026 | 0.012 | 423.400 | 880,000 | 15,400,000 | 5.130 | 480,000 | 0.010 | ||
| 13/10/2026 | 0.013 | 425.200 | 20,000 | 15,880,000 | 5.290 | ||||
| 12/10/2026 | 0.014 | 425.800 | 380,000 | 15,880,000 | 5.290 | 60,000 | 0.015 | ||
| 09/10/2026 | 0.015 | 424.800 | 440,000 | 15,940,000 | 5.310 | ||||
| 08/10/2026 | 0.013 | 411.400 | 340,000 | 15,940,000 | 5.310 | 320,000 | 0.013 | ||
| 07/10/2026 | 0.015 | 420.600 | 3,180,000 | 15,620,000 | 5.210 | 1,740,000 | 0.015 | 1,400,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |