14637 中铝摩通七二购Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.050 | 7.440 | 0 | 608,000 | 0.608 | ||||
| 03/11/2026 | 0.048 | 7.300 | 192,000 | 608,000 | 0.608 | 96,000 | 0.047 | 96,000 | 0.048 |
| 02/11/2026 | 0.044 | 7.180 | 544,000 | 608,000 | 0.608 | 112,000 | 0.045 | 432,000 | 0.044 |
| 30/10/2026 | 0.042 | 7.120 | 192,000 | 288,000 | 0.288 | 96,000 | 0.040 | 96,000 | 0.040 |
| 29/10/2026 | 0.038 | 6.925 | 24,896,000 | 288,000 | 0.288 | 10,448,000 | 0.040 | 10,448,000 | 0.041 |
| 28/10/2026 | 0.045 | 7.115 | 6,112,000 | 288,000 | 0.288 | 3,056,000 | 0.046 | 3,056,000 | 0.047 |
| 27/10/2026 | 0.045 | 7.090 | 256,000 | 288,000 | 0.288 | 128,000 | 0.045 | 128,000 | 0.045 |
| 26/10/2026 | 0.043 | 7.030 | 96,000 | 288,000 | 0.288 | 48,000 | 0.041 | 48,000 | 0.041 |
| 23/10/2026 | 0.048 | 7.140 | 96,000 | 288,000 | 0.288 | 48,000 | 0.033 | 48,000 | 0.035 |
| 22/10/2026 | 0.033 | 6.675 | 272,000 | 288,000 | 0.288 | 208,000 | 0.034 | 64,000 | 0.036 |
| 21/10/2026 | 0.045 | 7.025 | 96,000 | 432,000 | 0.432 | 48,000 | 0.047 | 48,000 | 0.047 |
| 20/10/2026 | 0.048 | 7.075 | 0 | 432,000 | 0.432 | ||||
| 16/10/2026 | 0.054 | 7.270 | 0 | 432,000 | 0.432 | ||||
| 15/10/2026 | 0.053 | 7.180 | 36,384,000 | 432,000 | 0.432 | 18,192,000 | 0.060 | 18,192,000 | 0.060 |
| 14/10/2026 | 0.074 | 7.660 | 0 | 432,000 | 0.432 | ||||
| 13/10/2026 | 0.078 | 7.770 | 0 | 432,000 | 0.432 | ||||
| 12/10/2026 | 0.078 | 7.725 | 96,000 | 432,000 | 0.432 | 48,000 | 0.081 | 48,000 | 0.082 |
| 09/10/2026 | 0.080 | 7.760 | 224,000 | 432,000 | 0.432 | 112,000 | 0.076 | 112,000 | 0.076 |
| 08/10/2026 | 0.077 | 7.670 | 160,000 | 432,000 | 0.432 | 80,000 | 0.080 | 80,000 | 0.080 |
| 07/10/2026 | 0.076 | 7.630 | 64,000 | 432,000 | 0.432 | 32,000 | 0.077 | 32,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |