14633 联想摩通七一购Ａ (认购证)
按盘价 
0.485 -0.065 (-11.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.550 | 37.580 | 0 | 352,000 | 0.440 | ||||
| 17/09/2026 | 0.415 | 34.320 | 0 | 352,000 | 0.440 | ||||
| 16/09/2026 | 0.395 | 33.800 | 60,000 | 352,000 | 0.440 | 60,000 | 0.337 | ||
| 15/09/2026 | 0.320 | 31.200 | 48,000 | 412,000 | 0.515 | 8,000 | 0.333 | 40,000 | 0.336 |
| 14/09/2026 | 0.355 | 32.140 | 52,000 | 380,000 | 0.475 | 12,000 | 0.372 | 40,000 | 0.360 |
| 11/09/2026 | 0.330 | 31.300 | 104,000 | 352,000 | 0.440 | 52,000 | 0.319 | 52,000 | 0.317 |
| 10/09/2026 | 0.360 | 32.260 | 0 | 352,000 | 0.440 | ||||
| 09/09/2026 | 0.360 | 32.420 | 60,000 | 352,000 | 0.440 | 60,000 | 0.338 | ||
| 08/09/2026 | 0.305 | 30.360 | 388,000 | 412,000 | 0.515 | 264,000 | 0.292 | 124,000 | 0.299 |
| 07/09/2026 | 0.375 | 32.360 | 136,000 | 552,000 | 0.690 | 48,000 | 0.363 | 88,000 | 0.367 |
| 04/09/2026 | 0.365 | 32.400 | 16,000 | 512,000 | 0.640 | 16,000 | 0.360 | ||
| 03/09/2026 | 0.315 | 30.540 | 80,000 | 528,000 | 0.660 | 32,000 | 0.314 | 48,000 | 0.308 |
| 02/09/2026 | 0.315 | 30.600 | 0 | 512,000 | 0.640 | ||||
| 01/09/2026 | 0.315 | 30.580 | 0 | 512,000 | 0.640 | ||||
| 31/08/2026 | 0.295 | 30.040 | 0 | 512,000 | 0.640 | ||||
| 28/08/2026 | 0.300 | 29.960 | 8,000 | 512,000 | 0.640 | 8,000 | 0.310 | ||
| 27/08/2026 | 0.320 | 30.720 | 0 | 520,000 | 0.650 | ||||
| 26/08/2026 | 0.320 | 30.560 | 60,000 | 520,000 | 0.650 | 60,000 | 0.330 | ||
| 25/08/2026 | 0.330 | 30.800 | 0 | 460,000 | 0.575 | ||||
| 24/08/2026 | 0.295 | 29.640 | 152,000 | 460,000 | 0.575 | 44,000 | 0.324 | 72,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |