14607 哈动麦银七一购Ａ (认购证)
按盘价 
0.075 +0.012 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 2,952,000 | 7.380 | 4,220,000 | 0.063 | 4,216,000 | 0.063 | ||
| 17/09/2026 | 0 | 2,956,000 | 7.390 | 1,944,000 | 0.061 | 1,944,000 | 0.063 | ||
| 16/09/2026 | 0 | 2,956,000 | 7.390 | 2,480,000 | 0.066 | 2,480,000 | 0.065 | ||
| 15/09/2026 | 0 | 2,956,000 | 7.390 | 3,012,000 | 0.071 | 3,012,000 | 0.071 | ||
| 14/09/2026 | 0 | 2,956,000 | 7.390 | 2,624,000 | 0.073 | 2,128,000 | 0.074 | ||
| 11/09/2026 | 0 | 3,452,000 | 8.630 | 2,396,000 | 0.079 | 2,032,000 | 0.078 | ||
| 10/09/2026 | 0 | 3,816,000 | 9.540 | 2,208,000 | 0.091 | 2,888,000 | 0.092 | ||
| 09/09/2026 | 0 | 3,136,000 | 7.840 | 5,300,000 | 0.104 | 5,428,000 | 0.103 | ||
| 08/09/2026 | 0 | 3,008,000 | 7.520 | 5,868,000 | 0.100 | 5,540,000 | 0.099 | ||
| 07/09/2026 | 0 | 3,336,000 | 8.340 | 2,656,000 | 0.099 | 2,932,000 | 0.098 | ||
| 04/09/2026 | 0 | 3,060,000 | 7.650 | 1,984,000 | 0.120 | 2,244,000 | 0.120 | ||
| 03/09/2026 | 0 | 2,800,000 | 7.000 | 3,884,000 | 0.117 | 3,840,000 | 0.116 | ||
| 02/09/2026 | 0 | 2,844,000 | 7.110 | 3,228,000 | 0.109 | 3,168,000 | 0.109 | ||
| 01/09/2026 | 0 | 2,904,000 | 7.260 | 1,860,000 | 0.124 | 1,684,000 | 0.123 | ||
| 31/08/2026 | 0 | 3,080,000 | 7.700 | 2,212,000 | 0.126 | 2,084,000 | 0.127 | ||
| 28/08/2026 | 0 | 3,208,000 | 8.020 | 2,048,000 | 0.122 | 2,740,000 | 0.122 | ||
| 27/08/2026 | 0 | 2,516,000 | 6.290 | 292,000 | 0.127 | 240,000 | 0.129 | ||
| 26/08/2026 | 0 | 2,568,000 | 6.420 | 600,000 | 0.122 | 780,000 | 0.122 | ||
| 25/08/2026 | 0 | 2,388,000 | 5.970 | 240,000 | 0.117 | 240,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |