14555 美团瑞银七一沽Ａ (认沽证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.036 | 73.200 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.038 | 72.900 | 360,000 | 0 | 0.000 | 180,000 | 0.038 | 180,000 | 0.038 |
| 16/09/2026 | 0.034 | 74.450 | 540,000 | 0 | 0.000 | 270,000 | 0.035 | 270,000 | 0.035 |
| 15/09/2026 | 0.034 | 74.750 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.035 | 75.050 | 360,000 | 0 | 0.000 | 180,000 | 0.037 | 180,000 | 0.036 |
| 11/09/2026 | 0.035 | 75.100 | 180,000 | 0 | 0.000 | 90,000 | 0.037 | 90,000 | 0.037 |
| 10/09/2026 | 0.035 | 74.750 | 180,000 | 0 | 0.000 | 90,000 | 0.032 | 90,000 | 0.032 |
| 09/09/2026 | 0.028 | 77.800 | 180,000 | 0 | 0.000 | 90,000 | 0.027 | 90,000 | 0.027 |
| 08/09/2026 | 0.024 | 80.600 | 150,000 | 0 | 0.000 | 75,000 | 0.023 | 75,000 | 0.023 |
| 07/09/2026 | 0.026 | 80.050 | 640,000 | 0 | 0.000 | 320,000 | 0.026 | 320,000 | 0.027 |
| 04/09/2026 | 0.025 | 81.750 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.031 | 77.650 | 120,000 | 0 | 0.000 | 60,000 | 0.031 | 60,000 | 0.031 |
| 02/09/2026 | 0.032 | 78.750 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.034 | 76.650 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.032 | 78.900 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.038 | 77.500 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.039 | 77.500 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.039 | 78.050 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.039 | 77.200 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.029 | 82.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |