14552 舜光瑞银七一购Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 65.700 | 0 | |||||||
| 04/11/2026 | 63.800 | 0 | 4,425,000 | 6.320 | |||||
| 03/11/2026 | 62.050 | 0 | 4,425,000 | 6.320 | 200,000 | 0.017 | |||
| 02/11/2026 | 63.550 | 0 | 4,625,000 | 6.610 | 1,105,000 | 0.020 | 920,000 | 0.020 | |
| 30/10/2026 | 63.300 | 0 | 4,810,000 | 6.870 | 1,080,000 | 0.020 | 1,080,000 | 0.020 | |
| 29/10/2026 | 64.050 | 0 | 4,810,000 | 6.870 | 450,000 | 0.024 | 450,000 | 0.024 | |
| 28/10/2026 | 65.800 | 0 | 4,810,000 | 6.870 | 2,785,000 | 0.029 | 1,640,000 | 0.029 | |
| 27/10/2026 | 63.350 | 0 | 5,955,000 | 8.510 | 450,000 | 0.024 | 450,000 | 0.026 | |
| 26/10/2026 | 62.950 | 0 | 5,955,000 | 8.510 | 485,000 | 0.022 | 460,000 | 0.022 | |
| 23/10/2026 | 63.150 | 0 | 5,980,000 | 8.540 | 110,000 | 0.024 | 150,000 | 0.017 | |
| 22/10/2026 | 60.150 | 0 | 5,940,000 | 8.490 | 1,475,000 | 0.016 | 5,000 | 0.018 | |
| 21/10/2026 | 61.600 | 0 | 7,410,000 | 10.590 | 1,520,000 | 0.022 | 580,000 | 0.021 | |
| 20/10/2026 | 60.300 | 0 | 8,350,000 | 11.930 | 480,000 | 0.016 | |||
| 16/10/2026 | 57.700 | 0 | 8,830,000 | 12.610 | 445,000 | 0.013 | |||
| 15/10/2026 | 57.150 | 0 | 9,275,000 | 13.250 | 1,105,000 | 0.012 | 830,000 | 0.012 | |
| 14/10/2026 | 0 | 9,550,000 | 13.640 | 100,000 | 0.016 | 100,000 | 0.016 | ||
| 13/10/2026 | 0 | 9,550,000 | 13.640 | 510,000 | 0.013 | 600,000 | 0.017 | ||
| 12/10/2026 | 58.800 | 0 | 9,460,000 | 13.510 | 825,000 | 0.017 | |||
| 09/10/2026 | 60.500 | 0 | 10,285,000 | 14.690 | 820,000 | 0.020 | 190,000 | 0.022 | |
| 08/10/2026 | 60.050 | 0 | 10,915,000 | 15.590 | 1,375,000 | 0.025 | 1,600,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |