14548 美团花旗七一沽Ｂ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.027 | 73.200 | 220,000 | 2,120,000 | 2.650 | ||||
| 17/09/2026 | 0.029 | 72.900 | 1,060,000 | 2,120,000 | 2.650 | 460,000 | 0.030 | 600,000 | 0.029 |
| 16/09/2026 | 0.026 | 74.450 | 0 | 1,980,000 | 2.480 | ||||
| 15/09/2026 | 0.026 | 74.750 | 0 | 1,980,000 | 2.480 | ||||
| 14/09/2026 | 0.027 | 75.050 | 1,360,000 | 1,980,000 | 2.480 | 885,000 | 0.029 | 455,000 | 0.027 |
| 11/09/2026 | 0.026 | 75.100 | 3,850,000 | 2,410,000 | 3.010 | 1,500,000 | 0.027 | 2,240,000 | 0.026 |
| 10/09/2026 | 0.027 | 74.750 | 140,000 | 1,670,000 | 2.090 | 140,000 | 0.027 | ||
| 09/09/2026 | 0.022 | 77.800 | 150,000 | 1,810,000 | 2.260 | ||||
| 08/09/2026 | 0.019 | 80.600 | 0 | 1,810,000 | 2.260 | ||||
| 07/09/2026 | 0.019 | 80.050 | 60,000 | 1,810,000 | 2.260 | ||||
| 04/09/2026 | 0.019 | 81.750 | 135,000 | 1,810,000 | 2.260 | ||||
| 03/09/2026 | 0.023 | 77.650 | 0 | 1,810,000 | 2.260 | ||||
| 02/09/2026 | 0.023 | 78.750 | 1,575,000 | 1,810,000 | 2.260 | 820,000 | 0.027 | 745,000 | 0.029 |
| 01/09/2026 | 0.025 | 76.650 | 0 | 1,885,000 | 2.360 | ||||
| 31/08/2026 | 0.024 | 78.900 | 1,045,000 | 1,885,000 | 2.360 | 935,000 | 0.025 | ||
| 28/08/2026 | 0.027 | 77.500 | 1,930,000 | 2,820,000 | 3.530 | 510,000 | 0.029 | 1,245,000 | 0.029 |
| 27/08/2026 | 0.029 | 77.500 | 490,000 | 2,085,000 | 2.610 | 450,000 | 0.029 | ||
| 26/08/2026 | 0.028 | 78.050 | 1,825,000 | 1,635,000 | 2.040 | 1,425,000 | 0.027 | 320,000 | 0.027 |
| 25/08/2026 | 0.029 | 77.200 | 370,000 | 2,740,000 | 3.430 | 285,000 | 0.024 | ||
| 24/08/2026 | 0.021 | 82.700 | 0 | 3,025,000 | 3.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |