14503 赣锋汇丰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 26.080 | 0 | |||||||
| 04/11/2026 | 24.100 | 0 | 21,770,000 | 54.430 | |||||
| 03/11/2026 | 23.280 | 0 | 21,770,000 | 54.430 | |||||
| 02/11/2026 | 22.840 | 0 | 21,770,000 | 54.430 | |||||
| 30/10/2026 | 22.020 | 0 | 21,770,000 | 54.430 | |||||
| 29/10/2026 | 22.340 | 0 | 21,770,000 | 54.430 | |||||
| 28/10/2026 | 23.320 | 0 | 21,770,000 | 54.430 | |||||
| 27/10/2026 | 23.400 | 0 | 21,770,000 | 54.430 | |||||
| 26/10/2026 | 22.900 | 0 | 21,770,000 | 54.430 | |||||
| 23/10/2026 | 22.520 | 0 | 21,770,000 | 54.430 | |||||
| 22/10/2026 | 21.740 | 0 | 21,770,000 | 54.430 | |||||
| 21/10/2026 | 22.480 | 0 | 21,770,000 | 54.430 | |||||
| 20/10/2026 | 23.320 | 0 | 21,770,000 | 54.430 | |||||
| 16/10/2026 | 23.960 | 0 | 21,770,000 | 54.430 | |||||
| 15/10/2026 | 25.600 | 0 | 21,770,000 | 54.430 | |||||
| 14/10/2026 | 26.600 | 0 | 21,770,000 | 54.430 | |||||
| 13/10/2026 | 27.040 | 0 | 21,770,000 | 54.430 | |||||
| 12/10/2026 | 27.960 | 0 | 21,770,000 | 54.430 | |||||
| 09/10/2026 | 30.020 | 0 | 21,770,000 | 54.430 | |||||
| 08/10/2026 | 29.340 | 0 | 21,770,000 | 54.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |