14488 舜光摩利七一购Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.022 | 63.800 | 340,000 | 1,415,000 | 2.081 | 340,000 | 0.022 | ||
| 03/11/2026 | 0.018 | 62.050 | 200,000 | 1,075,000 | 1.581 | 200,000 | 0.021 | ||
| 02/11/2026 | 0.021 | 63.550 | 5,000 | 875,000 | 1.287 | 5,000 | 0.019 | ||
| 30/10/2026 | 0.024 | 63.300 | 0 | 880,000 | 1.294 | ||||
| 29/10/2026 | 0.026 | 64.050 | 25,000 | 880,000 | 1.294 | 25,000 | 0.030 | ||
| 28/10/2026 | 0.034 | 65.800 | 320,000 | 905,000 | 1.331 | 155,000 | 0.033 | 165,000 | 0.034 |
| 27/10/2026 | 0.025 | 63.350 | 200,000 | 895,000 | 1.316 | 200,000 | 0.028 | ||
| 26/10/2026 | 0.025 | 62.950 | 0 | 695,000 | 1.022 | ||||
| 23/10/2026 | 0.027 | 63.150 | 0 | 695,000 | 1.022 | ||||
| 22/10/2026 | 0.019 | 60.150 | 0 | 695,000 | 1.022 | ||||
| 21/10/2026 | 0.024 | 61.600 | 105,000 | 695,000 | 1.022 | 105,000 | 0.024 | ||
| 20/10/2026 | 0.019 | 60.300 | 0 | 800,000 | 1.176 | ||||
| 16/10/2026 | 0.014 | 57.700 | 0 | 800,000 | 1.176 | ||||
| 15/10/2026 | 0.014 | 57.150 | 800,000 | 800,000 | 1.176 | 495,000 | 0.014 | 295,000 | 0.014 |
| 14/10/2026 | 0.019 | 58.850 | 60,000 | 1,000,000 | 1.471 | 60,000 | 0.019 | ||
| 13/10/2026 | 0.019 | 58.850 | 90,000 | 1,060,000 | 1.559 | 45,000 | 0.016 | 45,000 | 0.015 |
| 12/10/2026 | 0.020 | 58.800 | 120,000 | 1,060,000 | 1.559 | 20,000 | 0.019 | 100,000 | 0.024 |
| 09/10/2026 | 0.026 | 60.500 | 270,000 | 980,000 | 1.441 | 10,000 | 0.025 | 260,000 | 0.027 |
| 08/10/2026 | 0.027 | 60.050 | 1,725,000 | 730,000 | 1.074 | 950,000 | 0.032 | 775,000 | 0.034 |
| 07/10/2026 | 0.048 | 65.050 | 490,000 | 905,000 | 1.331 | 170,000 | 0.043 | 320,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |