14486 恒指法兴七一购Ｂ (认购证)
按盘价 
0.143 +0.011 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.132 | 24,750.780 | 10,000 | 2,200,000 | 0.880 | 10,000 | 0.132 | ||
| 17/09/2026 | 0.123 | 24,604.290 | 400,000 | 2,210,000 | 0.884 | 400,000 | 0.118 | ||
| 16/09/2026 | 0.129 | 24,713.780 | 350,000 | 1,810,000 | 0.724 | 350,000 | 0.128 | ||
| 15/09/2026 | 0.129 | 24,667.240 | 10,000 | 1,460,000 | 0.584 | 10,000 | 0.138 | ||
| 14/09/2026 | 0.141 | 24,917.600 | 200,000 | 1,450,000 | 0.580 | 100,000 | 0.141 | 100,000 | 0.141 |
| 11/09/2026 | 0.138 | 24,805.630 | 390,000 | 1,450,000 | 0.580 | 20,000 | 0.140 | 370,000 | 0.129 |
| 10/09/2026 | 0.146 | 24,954.470 | 300,000 | 1,100,000 | 0.440 | 300,000 | 0.146 | ||
| 09/09/2026 | 0.162 | 25,274.960 | 0 | 800,000 | 0.320 | ||||
| 08/09/2026 | 0.165 | 25,317.180 | 0 | 800,000 | 0.320 | ||||
| 07/09/2026 | 0.171 | 25,413.120 | 0 | 800,000 | 0.320 | ||||
| 04/09/2026 | 0.186 | 25,650.870 | 0 | 800,000 | 0.320 | ||||
| 03/09/2026 | 0.158 | 25,213.310 | 0 | 800,000 | 0.320 | ||||
| 02/09/2026 | 0.164 | 25,311.210 | 300,000 | 800,000 | 0.320 | 300,000 | 0.152 | ||
| 01/09/2026 | 0.165 | 25,329.730 | 300,000 | 500,000 | 0.200 | 300,000 | 0.164 | ||
| 31/08/2026 | 0.179 | 25,566.990 | 0 | 200,000 | 0.080 | ||||
| 28/08/2026 | 0.184 | 25,584.790 | 0 | 200,000 | 0.080 | ||||
| 27/08/2026 | 0.185 | 25,565.740 | 0 | 200,000 | 0.080 | ||||
| 26/08/2026 | 0.187 | 25,652.970 | 0 | 200,000 | 0.080 | ||||
| 25/08/2026 | 0.181 | 25,511.100 | 2,870,000 | 200,000 | 0.080 | 2,670,000 | 0.179 | 200,000 | 0.181 |
| 24/08/2026 | 0.176 | 25,517.330 | 5,050,000 | 2,670,000 | 1.068 | 2,380,000 | 0.177 | 2,670,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |